Amino Historical Data

AMIO
Download
Date Close Price change Market cap Trading volume
Apr 19 $0.000362
+88.17%
$-- $11,748
Apr 12 $0.000192
-54.56%
$-- $17,970
Apr 5 $0.000423
+56.05%
$-- $17,886
Mar 29 $0.000271
-28.64%
$-- $17,191
Mar 22 $0.00038
+18.37%
$-- $58,321
Mar 15 $0.000321
-29.89%
$-- $77,981
Mar 8 $0.000459
-6.46%
$-- $41,530
Mar 1 $0.000491
+44.00%
$-- $41,908
Feb 22 $0.000341
-24.77%
$-- $144,563
Feb 15 $0.000453
+5.01%
$-- $90,151
Feb 8 $0.000431
+22.51%
$-- $31,909
Feb 1 $0.000352
-9.69%
$-- $95,088
Jan 25 $0.000389
-43.61%
$-- $58,314
Jan 18 $0.000691
+7.99%
$-- $13,033
Jan 11 $0.000639
+13.96%
$-- $182,917
Jan 4 $0.000561
+21.97%
$-- $312,574
Dec 28 $0.000459
+14.90%
$-- $111,547
Dec 21 $0.0004
-52.37%
$-- $95,704
Dec 14 $0.00103
-16.30%
$-- $161,199
Dec 7 $0.00123
-8.09%
$-- $466,803
Nov 30 $0.00134
-8.41%
$-- $497,394
Nov 23 $0.00146
-2.01%
$-- $402,325
Nov 16 $0.00149
+43.74%
$-- $988,331
Nov 9 $0.00104
-12.68%
$-- $137,894
Nov 2 $0.00116
+13.63%
$-- $116,194
Oct 26 $0.00102
-25.65%
$-- $111,728
Oct 19 $0.00139
-10.39%
$-- $162,199
Oct 12 $0.00155
-9.22%
$-- $184,966
Oct 5 $0.00171
+0.59%
$-- $202,488
Sep 28 $0.0017
-14.10%
$-- $209,081
Sep 21 $0.00198
+50.65%
$-- $286,131
Sep 14 $0.00131
-8.36%
$-- $130,158
Sep 7 $0.00143
-40.55%
$-- $154,638
Aug 31 $0.00241
-6.74%
$-- $184,094
Aug 24 $0.00258
-7.61%
$-- $228,626
Aug 17 $0.0028
-9.65%
$-- $207,393
Aug 10 $0.00309
-29.15%
$-- $236,784
Aug 3 $0.0044
+48.98%
$-- $265,213
Jul 27 $0.00295
-1.19%
$-- $205,506
Jul 20 $0.00299
-10.35%
$-- $228,163
Jul 13 $0.00333
+8.53%
$-- $205,724
Jul 6 $0.00307
+9.10%
$-- $191,616
Jun 29 $0.00281
-20.13%
$-- $227,686
Jun 22 $0.00352
+26.72%
$-- $370,699
Jun 15 $0.00278
+16.57%
$-- $238,618
Jun 8 $0.00238
-29.41%
$-- $195,282
Jun 1 $0.00338
-19.01%
$-- $239,368
May 25 $0.00417
+0.30%
$-- $271,485
May 18 $0.00416
-56.12%
$-- $376,470
May 11 $0.00947
-9.56%
$-- $204,210
Download