Acreage Historical Data

ACR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00848
+4.42%
$ 8.48 million $ 36
Nov 5, 2023 $ 0.00813
-0.35%
$ 8.13 million $ 32
Nov 4, 2023 $ 0.00851
+5.90%
$ 8.51 million $ 33
Nov 3, 2023 $ 0.00804
-4.62%
$ 8.04 million $ 33
Nov 2, 2023 $ 0.00843
-1.16%
$ 8.43 million $ 34
Nov 1, 2023 $ 0.00817
-1.84%
$ 8.16 million $ 30
Oct 31, 2023 $ 0.00798
-3.75%
$ 7.98 million $ 32
Oct 30, 2023 $ 0.00794
-4.25%
$ 7.94 million $ 29
Oct 29, 2023 $ 0.00795
+1.30%
$ 7.95 million $ 33
Oct 28, 2023 $ 0.00819
+0.67%
$ 8.19 million $ 30
Oct 27, 2023 $ 0.00814
-0.72%
$ 8.14 million $ 29
Oct 26, 2023 $ 0.00786
-0.87%
$ 7.86 million $ 33
Oct 25, 2023 $ 0.00827
+6.01%
$ 8.27 million $ 31
Oct 24, 2023 $ 0.00814
+7.32%
$ 8.14 million $ 34
Oct 23, 2023 $ 0.00757
+9.93%
$ 7.57 million $ 29
Oct 22, 2023 $ 0.00719
+0.15%
$ 7.19 million $ 28
Oct 21, 2023 $ 0.00717
+0.73%
$ 7.17 million $ 30
Oct 20, 2023 $ 0.00712
+7.99%
$ 7.12 million $ 26
Oct 19, 2023 $ 0.00659
+0.95%
$ 6.59 million $ 23
Oct 18, 2023 $ 0.00681
+4.03%
$ 6.81 million $ 28
Oct 17, 2023 $ 0.00683
-0.22%
$ 6.83 million $ 26
Oct 16, 2023 $ 0.00685
+4.85%
$ 6.85 million $ 27
Oct 15, 2023 $ 0.00626
-3.38%
$ 6.26 million $ 25
Oct 14, 2023 $ 0.00621
+0.17%
$ 6.21 million $ 27
Oct 13, 2023 $ 0.00619
+0.30%
$ 6.19 million $ 22
Oct 12, 2023 $ 0.00617
-0.19%
$ 6.17 million $ 27
Oct 11, 2023 $ 0.00618
-2.04%
$ 6.18 million $ 26
Oct 10, 2023 $ 0.00631
-0.93%
$ 6.31 million $ 28
Oct 9, 2023 $ 0.00637
-0.01%
$ 6.37 million $ 25
Oct 8, 2023 $ 0.00664
+0.02%
$ 6.64 million $ 25
Oct 7, 2023 $ 0.00637
-0.89%
$ 6.37 million $ 26
Oct 6, 2023 $ 0.00642
-2.48%
$ 6.42 million $ 26
Oct 5, 2023 $ 0.00659
+3.17%
$ 6.59 million $ 26
Oct 4, 2023 $ 0.00667
+1.47%
$ 6.67 million $ 27
Oct 3, 2023 $ 0.00631
-0.44%
$ 6.31 million $ 27
Oct 2, 2023 $ 0.00635
-1.20%
$ 6.35 million $ 26
Oct 1, 2023 $ 0.0067
+3.39%
$ 6.7 million $ 28
Sep 30, 2023 $ 0.00648
+4.57%
$ 6.48 million $ 24
Sep 29, 2023 $ 0.00619
-0.48%
$ 6.19 million $ 21
Sep 28, 2023 $ 0.00649
+6.98%
$ 6.49 million $ 26
Sep 27, 2023 $ 0.00633
+0.54%
$ 6.33 million $ 27
Sep 26, 2023 $ 0.00603
-0.38%
$ 6.03 million $ 24
Sep 25, 2023 $ 0.00632
-0.45%
$ 6.32 million $ 22
Sep 24, 2023 $ 0.00635
+3.27%
$ 6.35 million $ 24
Sep 23, 2023 $ 0.00641
+4.56%
$ 6.41 million $ 26
Sep 22, 2023 $ 0.00613
-4.04%
$ 6.13 million $ 27
Sep 21, 2023 $ 0.00639
+2.29%
$ 6.39 million $ 26
Sep 20, 2023 $ 0.00624
-4.50%
$ 6.24 million $ 25
Sep 19, 2023 $ 0.00654
+1.53%
$ 6.54 million $ 25
Sep 18, 2023 $ 0.00644
+0.43%
$ 6.44 million $ 24