Acreage Historical Data

ACR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00981
-6.54%
$ 9.81 million $ 38
Dec 25, 2023 $ 0.0105
+1.50%
$ 10.51 million $ 40
Dec 24, 2023 $ 0.0104
-1.23%
$ 10.36 million $ 42
Dec 23, 2023 $ 0.0105
+3.71%
$ 10.51 million $ 41
Dec 22, 2023 $ 0.0106
+0.38%
$ 10.57 million $ 43
Dec 21, 2023 $ 0.0105
+4.86%
$ 10.53 million $ 43
Dec 20, 2023 $ 0.01
+3.25%
$ 10.05 million $ 40
Dec 19, 2023 $ 0.00974
-4.99%
$ 9.74 million $ 38
Dec 18, 2023 $ 0.0103
+3.04%
$ 10.26 million $ 41
Dec 17, 2023 $ 0.00996
-2.00%
$ 9.96 million $ 42
Dec 16, 2023 $ 0.00974
+0.78%
$ 9.74 million $ 39
Dec 15, 2023 $ 0.00967
-6.39%
$ 9.67 million $ 39
Dec 14, 2023 $ 0.00989
-3.88%
$ 9.89 million $ 34
Dec 13, 2023 $ 0.00988
-0.83%
$ 9.88 million $ 38
Dec 12, 2023 $ 0.00956
-3.64%
$ 9.56 million $ 34
Dec 11, 2023 $ 0.0095
-9.72%
$ 9.5 million $ 36
Dec 10, 2023 $ 0.0101
+0.01%
$ 10.08 million $ 42
Dec 9, 2023 $ 0.0105
-1.05%
$ 10.51 million $ 38
Dec 8, 2023 $ 0.0106
+6.43%
$ 10.62 million $ 44
Dec 7, 2023 $ 0.0104
-1.14%
$ 10.38 million $ 41
Dec 6, 2023 $ 0.0101
-5.02%
$ 10.06 million $ 40
Dec 5, 2023 $ 0.0102
+5.20%
$ 10.16 million $ 41
Dec 4, 2023 $ 0.00965
+4.76%
$ 9.65 million $ 36
Dec 3, 2023 $ 0.00919
-2.97%
$ 9.19 million $ 35
Dec 2, 2023 $ 0.00947
+1.99%
$ 9.47 million $ 37
Dec 1, 2023 $ 0.0089
+2.54%
$ 8.9 million $ 40
Nov 30, 2023 $ 0.00906
-0.23%
$ 9.06 million $ 38
Nov 29, 2023 $ 0.00908
+4.40%
$ 9.08 million $ 37
Nov 28, 2023 $ 0.0087
-2.80%
$ 8.7 million $ 34
Nov 27, 2023 $ 0.00895
-0.51%
$ 8.95 million $ 34
Nov 26, 2023 $ 0.00863
-4.96%
$ 8.63 million $ 35
Nov 25, 2023 $ 0.00908
+0.27%
$ 9.08 million $ 34
Nov 24, 2023 $ 0.00906
+5.54%
$ 9.06 million $ 35
Nov 23, 2023 $ 0.00858
-4.54%
$ 8.58 million $ 32
Nov 22, 2023 $ 0.00899
+4.47%
$ 8.99 million $ 35
Nov 21, 2023 $ 0.00827
-8.01%
$ 8.27 million $ 30
Nov 20, 2023 $ 0.00862
-3.99%
$ 8.62 million $ 30
Nov 19, 2023 $ 0.00898
+2.24%
$ 8.98 million $ 36
Nov 18, 2023 $ 0.00841
-4.36%
$ 8.41 million $ 35
Nov 17, 2023 $ 0.00878
+1.02%
$ 8.78 million $ 35
Nov 16, 2023 $ 0.00833
-4.44%
$ 8.33 million $ 33
Nov 15, 2023 $ 0.00872
+2.04%
$ 8.72 million $ 31
Nov 14, 2023 $ 0.00818
-2.52%
$ 8.18 million $ 34
Nov 13, 2023 $ 0.00841
-5.54%
$ 8.41 million $ 31
Nov 12, 2023 $ 0.00853
-0.28%
$ 8.53 million $ 31
Nov 11, 2023 $ 0.00854
-0.54%
$ 8.54 million $ 37
Nov 10, 2023 $ 0.00896
+6.17%
$ 8.96 million $ 32
Nov 9, 2023 $ 0.00882
+3.11%
$ 8.82 million $ 37
Nov 8, 2023 $ 0.00822
-3.38%
$ 8.22 million $ 34
Nov 7, 2023 $ 0.00816
+0.35%
$ 8.16 million $ 32