Acreage Historical Data

ACR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00609
-4.30%
$ 6.09 million $ 26
Jun 8, 2023 $ 0.0061
+0.67%
$ 6.1 million $ 26
Jun 7, 2023 $ 0.00633
-3.15%
$ 6.33 million $ 25
Jun 6, 2023 $ 0.00626
+5.62%
$ 6.26 million $ 25
Jun 5, 2023 $ 0.00593
-9.07%
$ 5.93 million $ 22
Jun 4, 2023 $ 0.00652
+0.13%
$ 6.52 million $ 25
Jun 3, 2023 $ 0.00624
-4.60%
$ 6.24 million $ 26
Jun 2, 2023 $ 0.00654
+1.59%
$ 6.54 million $ 29
Jun 1, 2023 $ 0.00644
+2.87%
$ 6.44 million $ 22
May 31, 2023 $ 0.00626
-1.82%
$ 6.26 million $ 24
May 30, 2023 $ 0.00665
+4.18%
$ 6.65 million $ 24
May 29, 2023 $ 0.00638
-5.82%
$ 6.38 million $ 24
May 28, 2023 $ 0.00649
+3.25%
$ 6.49 million $ 26
May 27, 2023 $ 0.00656
+6.28%
$ 6.56 million $ 26
May 26, 2023 $ 0.00644
+1.13%
$ 6.44 million $ 25
May 25, 2023 $ 0.00637
+4.50%
$ 6.37 million $ 27
May 24, 2023 $ 0.00609
-2.71%
$ 6.09 million $ 26
May 23, 2023 $ 0.00654
+5.75%
$ 6.54 million $ 28
May 22, 2023 $ 0.00619
-0.31%
$ 6.19 million $ 25
May 21, 2023 $ 0.00647
-1.77%
$ 6.47 million $ 26
May 20, 2023 $ 0.00632
+1.99%
$ 6.32 million $ 26
May 19, 2023 $ 0.00646
+0.22%
$ 6.46 million $ 26
May 18, 2023 $ 0.00618
-1.99%
$ 6.18 million $ 24
May 17, 2023 $ 0.0063
-2.89%
$ 6.3 million $ 24
May 16, 2023 $ 0.00649
-0.92%
$ 6.49 million $ 27
May 15, 2023 $ 0.00628
-1.61%
$ 6.28 million $ 26
May 14, 2023 $ 0.00638
+0.55%
$ 6.38 million $ 28
May 13, 2023 $ 0.00662
+2.68%
$ 6.62 million $ 26
May 12, 2023 $ 0.00618
-5.02%
$ 6.18 million $ 23
May 11, 2023 $ 0.00624
-6.06%
$ 6.24 million $ 22
May 10, 2023 $ 0.00637
-4.12%
$ 6.37 million $ 25
May 9, 2023 $ 0.00636
-4.25%
$ 6.36 million $ 27
May 8, 2023 $ 0.00665
+0.81%
$ 6.65 million $ 26
May 7, 2023 $ 0.0066
-5.01%
$ 6.6 million $ 27
May 6, 2023 $ 0.00666
-1.92%
$ 6.66 million $ 26
May 5, 2023 $ 0.00679
-2.10%
$ 6.79 million $ 28
May 4, 2023 $ 0.00693
-0.97%
$ 6.93 million $ 28
May 3, 2023 $ 0.0067
+1.30%
$ 6.7 million $ 25
May 2, 2023 $ 0.00691
+6.85%
$ 6.91 million $ 28
May 1, 2023 $ 0.00647
-4.39%
$ 6.47 million $ 26
Apr 30, 2023 $ 0.00678
+0.02%
$ 6.78 million $ 29
Apr 29, 2023 $ 0.00706
+4.34%
$ 7.06 million $ 28
Apr 28, 2023 $ 0.00677
-0.18%
$ 6.77 million $ 25
Apr 27, 2023 $ 0.00708
+3.72%
$ 7.08 million $ 26
Apr 26, 2023 $ 0.00682
+0.27%
$ 6.82 million $ 27
Apr 25, 2023 $ 0.0068
+2.80%
$ 6.8 million $ 28
Apr 24, 2023 $ 0.00662
-1.31%
$ 6.62 million $ 26
Apr 23, 2023 $ 0.00643
-3.85%
$ 6.43 million $ 25
Apr 22, 2023 $ 0.00669
+2.12%
$ 6.69 million $ 27
Apr 21, 2023 $ 0.00628
-7.89%
$ 6.28 million $ 26