Acreage Historical Data

ACR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00653
-2.74%
$ 6.53 million $ 27
Apr 19, 2023 $ 0.00672
-7.94%
$ 6.72 million $ 25
Apr 18, 2023 $ 0.00699
-1.86%
$ 6.99 million $ 30
Apr 17, 2023 $ 0.00712
-2.72%
$ 7.12 million $ 31
Apr 16, 2023 $ 0.00702
-3.98%
$ 7.02 million $ 28
Apr 15, 2023 $ 0.0073
-0.32%
$ 7.3 million $ 29
Apr 14, 2023 $ 0.00703
-3.78%
$ 7.03 million $ 28
Apr 13, 2023 $ 0.0073
+1.65%
$ 7.3 million $ 30
Apr 12, 2023 $ 0.00688
-1.16%
$ 6.88 million $ 28
Apr 11, 2023 $ 0.00726
+1.92%
$ 7.26 million $ 28
Apr 10, 2023 $ 0.00712
+3.92%
$ 7.12 million $ 30
Apr 9, 2023 $ 0.00657
-2.31%
$ 6.57 million $ 24
Apr 8, 2023 $ 0.00671
+4.08%
$ 6.71 million $ 25
Apr 7, 2023 $ 0.00672
-0.27%
$ 6.72 million $ 27
Apr 6, 2023 $ 0.00674
+3.91%
$ 6.74 million $ 29
Apr 5, 2023 $ 0.00677
+4.32%
$ 6.77 million $ 26
Apr 4, 2023 $ 0.00677
+1.32%
$ 6.77 million $ 26
Apr 3, 2023 $ 0.00667
+2.86%
$ 6.67 million $ 27
Apr 2, 2023 $ 0.00649
-5.16%
$ 6.49 million $ 27
Apr 1, 2023 $ 0.00685
+4.36%
$ 6.85 million $ 28
Mar 31, 2023 $ 0.00684
+1.67%
$ 6.84 million $ 29
Mar 30, 2023 $ 0.00673
-1.21%
$ 6.73 million $ 28
Mar 29, 2023 $ 0.00681
+3.98%
$ 6.81 million $ 29
Mar 28, 2023 $ 0.00628
-3.55%
$ 6.28 million $ 25
Mar 27, 2023 $ 0.00625
-3.11%
$ 6.25 million $ 27
Mar 26, 2023 $ 0.00673
+6.27%
$ 6.73 million $ 26
Mar 25, 2023 $ 0.00633
-4.03%
$ 6.33 million $ 25
Mar 24, 2023 $ 0.00659
-3.11%
$ 6.59 million $ 27
Mar 23, 2023 $ 0.00652
-0.66%
$ 6.52 million $ 26
Mar 22, 2023 $ 0.00657
-2.84%
$ 6.57 million $ 27
Mar 21, 2023 $ 0.00648
-3.24%
$ 6.48 million $ 28
Mar 20, 2023 $ 0.00641
-5.27%
$ 6.41 million $ 30
Mar 19, 2023 $ 0.00646
-0.71%
$ 6.46 million $ 24
Mar 18, 2023 $ 0.00624
-5.27%
$ 6.24 million $ 23
Mar 17, 2023 $ 0.00657
+14.09%
$ 6.57 million $ 27
Mar 16, 2023 $ 0.00576
+2.51%
$ 5.76 million $ 24
Mar 15, 2023 $ 0.00561
-5.52%
$ 5.61 million $ 22
Mar 14, 2023 $ 0.0057
-1.98%
$ 5.7 million $ 23
Mar 13, 2023 $ 0.00556
+5.33%
$ 5.56 million $ 22
Mar 12, 2023 $ 0.00528
+7.04%
$ 5.28 million $ 19
Mar 11, 2023 $ 0.00494
+6.29%
$ 4.94 million $ 18
Mar 10, 2023 $ 0.00484
+3.20%
$ 4.84 million $ 19
Mar 9, 2023 $ 0.00489
-2.43%
$ 4.89 million $ 20
Mar 8, 2023 $ 0.00501
-5.85%
$ 5.01 million $ 20
Mar 7, 2023 $ 0.0051
-1.21%
$ 5.1 million $ 21
Mar 6, 2023 $ 0.00539
+0.05%
$ 5.39 million $ 20
Mar 5, 2023 $ 0.00517
-3.94%
$ 5.17 million $ 21
Mar 4, 2023 $ 0.00538
+4.53%
$ 5.38 million $ 21
Mar 3, 2023 $ 0.00514
-8.76%
$ 5.14 million $ 20
Mar 2, 2023 $ 0.00564
-0.53%
$ 5.64 million $ 24