Acreage Historical Data

ACR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 106
Aug 8, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 100
Aug 8, 9 AM $ 0.00124
-0.09%
$ 1.24 million $ 84
Aug 8, 8 AM $ 0.00121
-0.36%
$ 1.21 million $ 79
Aug 8, 6 AM $ 0.00121
-6.36%
$ 1.21 million $ 71
Aug 8, 5 AM $ 0.00131
+2.87%
$ 1.31 million $ 53
Aug 8, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 25
Aug 8, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 21
Aug 8, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 19
Aug 8, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 20
Aug 7, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 15
Aug 7, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Aug 7, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 10
Aug 7, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 6
Aug 7, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Aug 7, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 2
Aug 6, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 4
Aug 6, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 40
Aug 5, 8 PM $ 0.00118
-0.09%
$ 1.18 million $ 15
Aug 5, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 28
Aug 5, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 27
Aug 5, 9 AM $ 0.00117
+0.60%
$ 1.17 million $ 75
Aug 5, 8 AM $ 0.00116
+0.31%
$ 1.16 million $ 65
Aug 5, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 21
Aug 4, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 18
Aug 4, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 13
Aug 4, 6 PM $ 0.00118
-2.56%
$ 1.18 million $ 11
Aug 4, 3 PM $ 0.0012
-0.80%
$ 1.2 million $ 24
Aug 4, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 22
Aug 4, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 19
Aug 4, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 13
Aug 4, 6 AM $ 0.00119
+0.43%
$ 1.19 million $ 13
Aug 3, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 20
Aug 3, 7 PM $ 0.00117
+0.42%
$ 1.17 million $ 20
Aug 3, 6 PM $ 0.00119
-0.26%
$ 1.19 million $ 16
Aug 3, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 13
Aug 3, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 24
Aug 3, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 11
Aug 3, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 21
Aug 3, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 18
Aug 3, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 20
Aug 2, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 21
Aug 2, 2 PM $ 0.00118
-0.20%
$ 1.18 million $ 66
Aug 2, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 66
Aug 2, 12 PM $ 0.0012
-1.08%
$ 1.2 million $ 63
Aug 2, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 57
Aug 2, 9 AM $ 0.0012
+0.53%
$ 1.2 million $ 53
Aug 2, 7 AM $ 0.0012
+0.53%
$ 1.2 million $ 42
Aug 2, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 39
Aug 2, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 37