Acreage Historical Data

ACR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 388
Apr 15, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 624
Apr 15, 6 AM $ 0.00185
+0.01%
$ 1.85 million $ 623
Apr 15, 2 AM $ 0.00184
+0.54%
$ 1.84 million $ 654
Apr 14, 11 PM $ 0.00182
+0.39%
$ 1.82 million $ 245
Apr 14, 5 AM $ 0.0018
+2.26%
$ 1.8 million $ 234
Apr 14, 2 AM $ 0.00179
+0.01%
$ 1.79 million $ 102
Apr 13, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 26
Apr 13, 8 PM $ 0.00182
-0.09%
$ 1.82 million $ 26
Apr 13, 7 PM $ 0.00182
-0.05%
$ 1.82 million $ 45
Apr 13, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 45
Apr 13, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 45
Apr 13, 4 PM $ 0.00182
+0.01%
$ 1.82 million $ 45
Apr 13, 3 PM $ 0.00182
-0.14%
$ 1.82 million $ 45
Apr 13, 2 PM $ 0.00182
+1.75%
$ 1.82 million $ 178
Apr 13, 1 PM $ 0.00178
+0.02%
$ 1.78 million $ 201
Apr 13, 12 PM $ 0.00178
+0.01%
$ 1.78 million $ 227
Apr 13, 11 AM $ 0.00179
-0.02%
$ 1.79 million $ 227
Apr 13, 10 AM $ 0.00178
+0.38%
$ 1.78 million $ 239
Apr 13, 9 AM $ 0.00178
+0.93%
$ 1.78 million $ 239
Apr 13, 8 AM $ 0.00176
-0.08%
$ 1.76 million $ 117
Apr 13, 7 AM $ 0.00176
-0.06%
$ 1.76 million $ 117
Apr 13, 6 AM $ 0.00176
-0.06%
$ 1.76 million $ 117
Apr 13, 5 AM $ 0.00176
-0.01%
$ 1.76 million $ 122
Apr 13, 4 AM $ 0.00176
+0.01%
$ 1.76 million $ 181
Apr 13, 3 AM $ 0.00176
+0.10%
$ 1.76 million $ 181
Apr 13, 2 AM $ 0.00176
-0.04%
$ 1.76 million $ 185
Apr 13, 1 AM $ 0.00176
-0.05%
$ 1.76 million $ 1,506
Apr 13, 12 AM $ 0.00176
-0.08%
$ 1.76 million $ 2,782
Apr 12, 11 PM $ 0.00176
-0.26%
$ 1.76 million $ 2,849
Apr 12, 10 PM $ 0.00177
-0.79%
$ 1.77 million $ 2,897
Apr 12, 9 PM $ 0.00178
+0.51%
$ 1.78 million $ 2,910
Apr 12, 8 PM $ 0.00177
-0.01%
$ 1.77 million $ 3,114
Apr 12, 7 PM $ 0.00177
+1.54%
$ 1.77 million $ 3,163
Apr 12, 6 PM $ 0.00175
-0.42%
$ 1.75 million $ 2,099
Apr 12, 5 PM $ 0.00175
-0.78%
$ 1.75 million $ 2,293
Apr 12, 4 PM $ 0.00177
-0.70%
$ 1.77 million $ 2,299
Apr 12, 3 PM $ 0.00178
-0.35%
$ 1.78 million $ 2,300
Apr 12, 2 PM $ 0.00178
+0.10%
$ 1.78 million $ 2,303
Apr 12, 1 PM $ 0.00178
+0.04%
$ 1.78 million $ 2,303
Apr 12, 12 PM $ 0.00178
+0.03%
$ 1.78 million $ 2,227
Apr 12, 11 AM $ 0.00178
-0.12%
$ 1.78 million $ 619
Apr 12, 10 AM $ 0.00178
-0.04%
$ 1.78 million $ 3,585
Apr 12, 9 AM $ 0.00178
+0.22%
$ 1.78 million $ 3,650
Apr 12, 8 AM $ 0.00178
+0.94%
$ 1.78 million $ 3,644
Apr 12, 7 AM $ 0.00176
-1.11%
$ 1.76 million $ 3,692
Apr 12, 6 AM $ 0.00178
-0.70%
$ 1.78 million $ 3,700
Apr 12, 5 AM $ 0.0018
+0.40%
$ 1.8 million $ 3,736
Apr 12, 4 AM $ 0.00179
+4.48%
$ 1.79 million $ 3,633
Apr 12, 3 AM $ 0.00171
+0.80%
$ 1.71 million $ 1,521