Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $0.00105
+0.00%
$1.05 million $44
Sep 7, 10 AM $0.00104
+1.09%
$1.04 million $181
Sep 7, 6 AM $0.00109
-1.03%
$1.09 million $179
Sep 7, 5 AM $0.00112
-5.27%
$1.12 million $148
Sep 6, 11 PM $0.00124
-1.67%
$1.24 million $129
Sep 6, 10 PM $0.00127
-2.88%
$1.27 million $97
Sep 6, 9 PM $0.00131
-7.25%
$1.31 million $88
Sep 6, 7 PM $0.00144
+0.00%
$1.44 million $25
Sep 6, 1 PM $0.00142
+1.66%
$1.42 million $315
Sep 6, 10 AM $0.00146
-2.60%
$1.46 million $285
Sep 6, 9 AM $0.00136
+0.00%
$1.36 million $111
Sep 6, 12 AM $0.00136
+0.53%
$1.36 million $275
Sep 5, 8 PM $0.00141
+0.00%
$1.41 million $250
Sep 5, 7 PM $0.00142
+0.00%
$1.42 million $221
Sep 5, 6 PM $0.00142
+12.40%
$1.42 million $134
Sep 5, 5 PM $0.00121
+0.00%
$1.21 million $1
Sep 4, 11 PM $0.00121
+0.00%
$1.21 million $8
Sep 4, 7 AM $0.00122
+1.89%
$1.22 million $10
Sep 3, 6 PM $0.00124
+0.00%
$1.24 million $101
Sep 3, 2 PM $0.00124
-0.15%
$1.24 million $95
Sep 3, 3 AM $0.00115
+0.00%
$1.15 million $90
Sep 3, 2 AM $0.00114
-0.14%
$1.14 million $77
Sep 3, 1 AM $0.00115
-15.66%
$1.15 million $74
Sep 3, 12 AM $0.00137
+0.00%
$1.37 million $8
Sep 2, 7 AM $0.00139
+0.00%
$1.39 million $119
Sep 2, 6 AM $0.00141
+0.00%
$1.41 million $119
Sep 2, 3 AM $0.00139
-0.05%
$1.39 million $918
Sep 2, 1 AM $0.0014
-2.94%
$1.4 million $915
Sep 2, 12 AM $0.00145
+0.46%
$1.45 million $895
Sep 1, 8 PM $0.00146
-21.25%
$1.46 million $488
Sep 1, 7 PM $0.00186
+11.20%
$1.86 million $464
Sep 1, 6 PM $0.00164
-0.33%
$1.64 million $9
Sep 1, 12 AM $0.00153
+0.14%
$1.53 million $24
Aug 31, 9 PM $0.00158
+0.00%
$1.58 million $23
Aug 31, 8 AM $0.00157
+0.00%
$1.57 million $46
Aug 31, 7 AM $0.00157
+0.00%
$1.57 million $46
Aug 31, 1 AM $0.00156
-2.68%
$1.56 million $53
Aug 31, 12 AM $0.00162
+0.00%
$1.62 million $50
Aug 30, 10 PM $0.00166
+0.00%
$1.66 million $101
Aug 30, 9 PM $0.00167
-0.27%
$1.67 million $139
Aug 30, 7 PM $0.00166
+0.00%
$1.66 million $750
Aug 30, 5 PM $0.0017
+0.48%
$1.7 million $843
Aug 30, 4 PM $0.00158
+0.00%
$1.58 million $123
Aug 30, 3 PM $0.00161
+0.00%
$1.61 million $127
Aug 30, 2 PM $0.0016
+0.52%
$1.6 million $125
Aug 29, 10 PM $0.00163
-0.01%
$1.63 million $1,013
Aug 29, 6 PM $0.00185
+16.51%
$1.85 million $996
Aug 29, 5 PM $0.0016
-0.85%
$1.6 million $289
Aug 29, 4 PM $0.00154
-1.81%
$1.54 million $257
Aug 29, 3 PM $0.00155
-2.35%
$1.55 million $236