Acreage Historical Data

ACR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.00631
-6.01%
$ -- $ 2
May 2021 $ 0.00642
-38.88%
$ -- $ 3
Apr 2021 $ 0.0105
-0.83%
$ -- $ 3
Mar 2021 $ 0.0106
+2,245.60%
$ -- $ 7
Feb 2021 $ 0.000451
+36.39%
$ -- $ 0
Jan 2021 $ 0.000342
-80.32%
$ -- $ 5
Dec 2020 $ 0.00174
-65.78%
$ -- $ 8,779
Nov 2020 $ 0.00406
-18.17%
$ -- $ 51,264
Oct 2020 $ 0.00496
+475.29%
$ -- $ 418
Sep 2020 $ 0.000862
-7.55%
$ -- $ 99
Aug 2020 $ 0.000933
-17.74%
$ -- $ 130
Jul 2020 $ 0.00113
-40.97%
$ -- $ 250
Jun 2020 $ 0.00192
-30.01%
$ -- $ 325
May 2020 $ 0.00275
-67.52%
$ -- $ 2,592
Apr 2020 $ 0.00845
+198.51%
$ -- $ 968
Mar 2020 $ 0.00283
-15.30%
$ -- $ 315
Feb 2020 $ 0.00335
+261.12%
$ -- $ 265
Jan 2020 $ 0.000927
-67.78%
$ -- $ 349
Dec 2019 $ 0.00288
+14.80%
$ -- $ 248
Nov 2019 $ 0.0025
-85.27%
$ -- $ 893
Oct 2019 $ 0.017
+9.18%
$ -- $ 1,588
Sep 2019 $ 0.0156
-33.20%
$ -- $ 7,396
Aug 2019 $ 0.0233
-3.46%
$ -- $ 1,070
Jul 2019 $ 0.0242
-20.59%
$ -- $ 991
Jun 2019 $ 0.0304
+25.04%
$ -- $ 1,178
May 2019 $ 0.0243
+50.90%
$ -- $ 2,010
Apr 2019 $ 0.0161
+63.68%
$ -- $ 2,366
Mar 2019 $ 0.00985
-8.28%
$ -- $ 228
Download