Coinranking
Acreage Historical Data
ACR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4 | $0.0011 | +2.80% | ||
| Jul 21 | $0.00149 | -4.07% | ||
| Jul 14 | $0.00197 | +5.25% | ||
| Jul 7 | $0.00184 | +4.61% | ||
| Jun 30 | $0.00181 | +1.13% | ||
| Jun 23 | $0.00176 | +0.26% | ||
| Jun 9 | $0.000923 | -0.71% | ||
| Jun 2 | $0.00092 | +14.33% | ||
| May 26 | $0.000807 | -5.03% | ||
| May 19 | $0.000876 | +6.54% | ||
| May 12 | $0.000891 | +1.56% | ||
| Dec 16 | $0.00174 | -0.15% | ||
| Dec 9 | $0.00174 | -2.21% | ||
| Oct 7 | $1.11 | +3.76K% | ||
| Sep 30 | $0.0343 | +2.18K% | ||
| Aug 19 | $0.0149 | +5.93% | ||
| Aug 12 | $0.0136 | -3.08% | ||
| Aug 5 | $0.014 | +0.36% | ||
| Jul 29 | $0.0139 | -14.94% | ||
| Jul 22 | $0.0156 | -4.49% | ||
| Jul 15 | $0.0154 | +5.78% | ||
| Jul 8 | $0.0142 | +10.68% | ||
| Jul 1 | $0.014 | -7.21% | ||
| Jun 24 | $0.0146 | +0.59% | ||
| Jun 17 | $0.0154 | +0.56% | ||
| Jun 10 | $0.0159 | -0.73% | ||
| Jun 3 | $0.0166 | +6.70% | ||
| May 27 | $0.0163 | +3.25% | ||
| May 20 | $0.0166 | +4.51% | ||
| May 13 | $0.0154 | +4.39% | ||
| May 6 | $0.0146 | -1.16% | ||
| Apr 29 | $0.0148 | -2.66% | ||
| Apr 22 | $0.0153 | +2.22% | ||
| Apr 15 | $0.0156 | -1.04% | ||
| Apr 8 | $0.0148 | -11.37% | ||
| Apr 1 | $0.0165 | -3.28% | ||
| Mar 25 | $0.0167 | +3.44% | ||
| Mar 18 | $0.0148 | -6.20% | ||
| Mar 11 | $0.0157 | -5.20% | ||
| Mar 4 | $0.0157 | +8.22% | ||
| Feb 26 | $0.0151 | +27.40% | ||
| Feb 19 | $0.0124 | -0.77% | ||
| Feb 12 | $0.012 | +8.12% | ||
| Feb 5 | $0.0115 | +12.25% | ||
| Jan 29 | $0.0098 | -2.86% | ||
| Jan 22 | $0.00969 | -3.02% | ||
| Jan 15 | $0.00958 | -0.34% | ||
| Jan 8 | $0.00986 | -3.16% | ||
| Jan 1 | $0.0106 | +8.46% | ||
| Dec 25 | $0.0101 | -2.10% | ||