Acreage Historical Data

ACR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.02
+1.43%
$ 20.03 million $ 81
Aug 12, 2022 $ 0.02
+3.10%
$ 20.01 million $ 78
Aug 11, 2022 $ 0.0194
-1.30%
$ 19.39 million $ 75
Aug 10, 2022 $ 0.0196
+3.51%
$ 19.64 million $ 81
Aug 9, 2022 $ 0.0188
-3.89%
$ 18.76 million $ 69
Aug 8, 2022 $ 0.0193
+1.49%
$ 19.28 million $ 78
Aug 7, 2022 $ 0.0188
+0.97%
$ 18.77 million $ 80
Aug 6, 2022 $ 0.0186
-2.67%
$ 18.59 million $ 77
Aug 5, 2022 $ 0.0191
+3.05%
$ 19.1 million $ 70
Aug 4, 2022 $ 0.0186
-0.85%
$ 18.55 million $ 73
Aug 3, 2022 $ 0.0185
-0.69%
$ 18.5 million $ 77
Aug 2, 2022 $ 0.0186
-2.41%
$ 18.61 million $ 77
Aug 1, 2022 $ 0.0191
+0.06%
$ 19.12 million $ 74
Jul 31, 2022 $ 0.0189
-1.26%
$ 18.89 million $ 71
Jul 30, 2022 $ 0.0194
+0.60%
$ 19.38 million $ 81
Jul 29, 2022 $ 0.0195
+0.99%
$ 19.5 million $ 80
Jul 28, 2022 $ 0.0196
+5.10%
$ 19.56 million $ 77
Jul 27, 2022 $ 0.0188
+8.00%
$ 18.81 million $ 75
Jul 26, 2022 $ 0.0174
+0.99%
$ 17.42 million $ 71
Jul 25, 2022 $ 0.0175
-5.46%
$ 17.49 million $ 71
Jul 24, 2022 $ 0.0185
+1.60%
$ 18.52 million $ 78
Jul 23, 2022 $ 0.0184
+0.14%
$ 18.42 million $ 68
Jul 22, 2022 $ 0.0184
-1.91%
$ 18.39 million $ 72
Jul 21, 2022 $ 0.0188
-1.57%
$ 18.78 million $ 78
Jul 20, 2022 $ 0.0188
-0.69%
$ 18.8 million $ 71
Jul 19, 2022 $ 0.0189
+3.38%
$ 18.95 million $ 80
Jul 18, 2022 $ 0.0182
+8.30%
$ 18.25 million $ 76
Jul 17, 2022 $ 0.0168
-2.02%
$ 16.82 million $ 62
Jul 16, 2022 $ 0.0172
+1.71%
$ 17.15 million $ 66
Jul 15, 2022 $ 0.0169
-0.01%
$ 16.88 million $ 67
Jul 14, 2022 $ 0.0167
+0.41%
$ 16.67 million $ 67
Jul 13, 2022 $ 0.0166
+6.04%
$ 16.58 million $ 67
Jul 12, 2022 $ 0.0158
-2.08%
$ 15.83 million $ 58
Jul 11, 2022 $ 0.0162
-4.04%
$ 16.17 million $ 72
Jul 10, 2022 $ 0.0169
-3.32%
$ 16.9 million $ 71
Jul 9, 2022 $ 0.0175
-1.42%
$ 17.49 million $ 71
Jul 8, 2022 $ 0.0176
-0.79%
$ 17.6 million $ 72
Jul 7, 2022 $ 0.0175
+3.85%
$ 17.53 million $ 75
Jul 6, 2022 $ 0.0167
+0.62%
$ 16.67 million $ 68
Jul 5, 2022 $ 0.0164
-0.10%
$ 16.36 million $ 61
Jul 4, 2022 $ 0.0164
+4.71%
$ 16.4 million $ 63
Jul 3, 2022 $ 0.0159
+1.66%
$ 15.85 million $ 60
Jul 2, 2022 $ 0.0156
-0.18%
$ 15.59 million $ 63
Jul 1, 2022 $ 0.0156
-2.49%
$ 15.63 million $ 55
Jun 30, 2022 $ 0.0162
-0.47%
$ 16.22 million $ 66
Jun 29, 2022 $ 0.0165
+0.32%
$ 16.49 million $ 65
Jun 28, 2022 $ 0.0164
-2.22%
$ 16.43 million $ 65
Jun 27, 2022 $ 0.0168
-2.69%
$ 16.8 million $ 71
Jun 26, 2022 $ 0.0173
-0.93%
$ 17.26 million $ 70
Jun 25, 2022 $ 0.0177
+2.57%
$ 17.66 million $ 67