Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2022 $0.0161
-3.25%
$16.06 million $64
Nov 6, 2022 $0.0166
-0.25%
$16.59 million $68
Nov 5, 2022 $0.0166
+0.72%
$16.63 million $73
Nov 4, 2022 $0.0165
+3.34%
$16.51 million $67
Nov 3, 2022 $0.0158
-0.81%
$15.78 million $50
Nov 2, 2022 $0.0159
-0.33%
$15.91 million $53
Nov 1, 2022 $0.0162
+1.27%
$16.17 million $61
Oct 31, 2022 $0.016
-0.66%
$15.97 million $61
Oct 30, 2022 $0.0161
-0.95%
$16.08 million $59
Oct 29, 2022 $0.0165
+1.07%
$16.46 million $71
Oct 28, 2022 $0.0161
+0.24%
$16.08 million $60
Oct 27, 2022 $0.016
-2.41%
$16.03 million $65
Oct 26, 2022 $0.0164
+3.34%
$16.41 million $61
Oct 25, 2022 $0.0157
+3.94%
$15.68 million $57
Oct 24, 2022 $0.0151
-2.41%
$15.09 million $62
Oct 23, 2022 $0.0154
+1.72%
$15.45 million $53
Oct 22, 2022 $0.015
-1.03%
$14.99 million $63
Oct 21, 2022 $0.015
+0.68%
$14.96 million $57
Oct 20, 2022 $0.0149
-1.71%
$14.86 million $52
Oct 19, 2022 $0.0151
-0.94%
$15.13 million $55
Oct 18, 2022 $0.0151
-2.35%
$15.09 million $56
Oct 17, 2022 $0.0154
+1.45%
$15.44 million $62
Oct 16, 2022 $0.0152
+2.35%
$15.22 million $56
Oct 15, 2022 $0.0149
-1.94%
$14.86 million $60
Oct 14, 2022 $0.015
-2.34%
$14.96 million $57
Oct 13, 2022 $0.0151
-0.07%
$15.12 million $65
Oct 12, 2022 $0.0149
-0.63%
$14.95 million $65
Oct 11, 2022 $0.015
-0.47%
$15.04 million $62
Oct 10, 2022 $0.0149
-5.14%
$14.94 million $30
Oct 9, 2022 $0.0158
+0.10%
$15.75 million $56
Oct 8, 2022 $0.0159
+0.66%
$15.93 million $64
Oct 7, 2022 $0.0158
-2.09%
$15.83 million $65
Oct 6, 2022 $0.0164
-1.07%
$16.36 million $65
Oct 5, 2022 $0.0163
-2.11%
$16.33 million $69
Oct 4, 2022 $0.0167
+4.98%
$16.68 million $68
Oct 3, 2022 $0.0159
+1.79%
$15.9 million $59
Oct 2, 2022 $0.0156
-0.13%
$15.63 million $64
Oct 1, 2022 $0.0158
+0.70%
$15.85 million $64
Sep 30, 2022 $0.0159
-0.62%
$15.94 million $65
Sep 29, 2022 $0.0158
+0.67%
$15.85 million $61
Sep 28, 2022 $0.0159
+1.71%
$15.93 million $65
Sep 27, 2022 $0.0157
+0.65%
$15.67 million $64
Sep 26, 2022 $0.0156
+2.12%
$15.57 million $63
Sep 25, 2022 $0.0152
-0.68%
$15.23 million $62
Sep 24, 2022 $0.0155
-0.73%
$15.53 million $62
Sep 23, 2022 $0.0156
-1.84%
$15.65 million $62
Sep 22, 2022 $0.0159
+4.83%
$15.93 million $57
Sep 21, 2022 $0.015
-1.99%
$-- $59
Sep 20, 2022 $0.0153
-4.81%
$15.28 million $65
Sep 19, 2022 $0.0158
-0.67%
$15.84 million $67