Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $0.0194
+0.60%
$19.38 million $81
Jul 29, 2022 $0.0195
+0.99%
$19.5 million $80
Jul 28, 2022 $0.0196
+5.10%
$19.56 million $77
Jul 27, 2022 $0.0188
+8.00%
$18.81 million $75
Jul 26, 2022 $0.0174
+0.99%
$17.42 million $71
Jul 25, 2022 $0.0175
-5.46%
$17.49 million $71
Jul 24, 2022 $0.0185
+1.60%
$18.52 million $78
Jul 23, 2022 $0.0184
+0.14%
$18.42 million $68
Jul 22, 2022 $0.0184
-1.91%
$18.39 million $72
Jul 21, 2022 $0.0188
-1.57%
$18.78 million $78
Jul 20, 2022 $0.0188
-0.69%
$18.8 million $71
Jul 19, 2022 $0.0189
+3.38%
$18.95 million $80
Jul 18, 2022 $0.0182
+8.30%
$18.25 million $76
Jul 17, 2022 $0.0168
-2.02%
$16.82 million $62
Jul 16, 2022 $0.0172
+1.71%
$17.15 million $66
Jul 15, 2022 $0.0169
-0.01%
$16.88 million $67
Jul 14, 2022 $0.0167
+0.41%
$16.67 million $67
Jul 13, 2022 $0.0166
+6.04%
$16.58 million $67
Jul 12, 2022 $0.0158
-2.08%
$15.83 million $58
Jul 11, 2022 $0.0162
-4.04%
$16.17 million $72
Jul 10, 2022 $0.0169
-3.32%
$16.9 million $71
Jul 9, 2022 $0.0175
-1.42%
$17.49 million $71
Jul 8, 2022 $0.0176
-0.79%
$17.6 million $72
Jul 7, 2022 $0.0175
+3.85%
$17.53 million $75
Jul 6, 2022 $0.0167
+0.62%
$16.67 million $68
Jul 5, 2022 $0.0164
-0.10%
$16.36 million $61
Jul 4, 2022 $0.0164
+4.71%
$16.4 million $63
Jul 3, 2022 $0.0159
+1.66%
$15.85 million $60
Jul 2, 2022 $0.0156
-0.18%
$15.59 million $63
Jul 1, 2022 $0.0156
-2.49%
$15.63 million $55
Jun 30, 2022 $0.0162
-0.47%
$16.22 million $66
Jun 29, 2022 $0.0165
+0.32%
$16.49 million $65
Jun 28, 2022 $0.0164
-2.22%
$16.43 million $65
Jun 27, 2022 $0.0168
-2.69%
$16.8 million $71
Jun 26, 2022 $0.0173
-0.93%
$17.26 million $70
Jun 25, 2022 $0.0177
+2.57%
$17.66 million $67
Jun 24, 2022 $0.0172
-0.56%
$17.22 million $64
Jun 23, 2022 $0.0171
+4.43%
$17.11 million $70
Jun 22, 2022 $0.0162
-3.48%
$16.19 million $56
Jun 21, 2022 $0.017
+1.92%
$17 million $64
Jun 20, 2022 $0.0167
+0.30%
$16.72 million $68
Jun 19, 2022 $0.0167
+8.37%
$16.66 million $64
Jun 18, 2022 $0.0154
-7.11%
$15.41 million $57
Jun 17, 2022 $0.0166
+0.41%
$16.59 million $65
Jun 16, 2022 $0.0165
-10.99%
$16.54 million $65
Jun 15, 2022 $0.0183
+1.59%
$18.27 million $70
Jun 14, 2022 $0.018
-2.29%
$18 million $72
Jun 13, 2022 $0.0182
-16.83%
$18.21 million $62
Jun 12, 2022 $0.0217
-6.85%
$21.7 million $70
Jun 11, 2022 $0.0233
-2.49%
$23.28 million $99