Acreage Historical Data

ACR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0333
+3.29%
$ 33.31 million $ 136
Mar 15, 2022 $ 0.0319
-0.88%
$ 31.86 million $ 110
Mar 14, 2022 $ 0.0325
+6.01%
$ 32.51 million $ 136
Mar 13, 2022 $ 0.0311
-2.50%
$ 31.06 million $ 118
Mar 12, 2022 $ 0.0315
+0.35%
$ 31.52 million $ 128
Mar 11, 2022 $ 0.0318
-1.53%
$ 31.82 million $ 132
Mar 10, 2022 $ 0.032
-7.02%
$ 31.95 million $ 133
Mar 9, 2022 $ 0.0344
+9.57%
$ 34.39 million $ 141
Mar 8, 2022 $ 0.0318
+1.88%
$ 31.77 million $ 128
Mar 7, 2022 $ 0.0312
+0.15%
$ 31.19 million $ 123
Mar 6, 2022 $ 0.0311
-2.49%
$ 31.11 million $ 125
Mar 5, 2022 $ 0.0319
+0.71%
$ 31.91 million $ 134
Mar 4, 2022 $ 0.0317
-7.84%
$ 31.7 million $ 128
Mar 3, 2022 $ 0.0348
-2.14%
$ 34.82 million $ 138
Mar 2, 2022 $ 0.036
+0.17%
$ 36.02 million $ 157
Mar 1, 2022 $ 0.0359
+1.36%
$ 35.94 million $ 150
Feb 28, 2022 $ 0.035
+13.20%
$ -- $ 131
Feb 27, 2022 $ 0.0306
-3.50%
$ -- $ 117
Feb 26, 2022 $ 0.0317
-0.37%
$ -- $ 129
Feb 25, 2022 $ 0.0318
+2.29%
$ -- $ 129
Feb 24, 2022 $ 0.031
+1.65%
$ -- $ 118
Feb 23, 2022 $ 0.0306
-2.57%
$ -- $ 118
Feb 22, 2022 $ 0.0314
+3.24%
$ -- $ 138
Feb 21, 2022 $ 0.0304
-3.57%
$ -- $ 123
Feb 20, 2022 $ 0.0315
-4.07%
$ -- $ 112
Feb 19, 2022 $ 0.0325
+0.26%
$ -- $ 133
Feb 18, 2022 $ 0.0324
-2.46%
$ -- $ 131
Feb 17, 2022 $ 0.0328
-7.75%
$ -- $ 130
Feb 16, 2022 $ 0.0361
-1.21%
$ -- $ 136
Feb 15, 2022 $ 0.0361
+3.41%
$ -- $ 155
Feb 14, 2022 $ 0.0345
+1.11%
$ -- $ 152
Feb 13, 2022 $ 0.0346
+0.08%
$ -- $ 139
Feb 12, 2022 $ 0.0346
+0.79%
$ -- $ 142
Feb 11, 2022 $ 0.0348
-1.31%
$ -- $ 143
Feb 10, 2022 $ 0.0352
-3.09%
$ -- $ 134
Feb 9, 2022 $ 0.0359
+0.58%
$ -- $ 144
Feb 8, 2022 $ 0.0362
+1.79%
$ -- $ 135
Feb 7, 2022 $ 0.0355
+2.17%
$ -- $ 140
Feb 6, 2022 $ 0.0343
+2.29%
$ -- $ 138
Feb 5, 2022 $ 0.034
+1.06%
$ -- $ 130
Feb 4, 2022 $ 0.0341
+12.89%
$ -- $ 142
Feb 3, 2022 $ 0.0304
+1.56%
$ -- $ 117
Feb 2, 2022 $ 0.0299
-4.72%
$ -- $ 104
Feb 1, 2022 $ 0.0318
+0.24%
$ -- $ 131
Jan 31, 2022 $ 0.0317
+2.05%
$ -- $ 119
Jan 30, 2022 $ 0.0311
-0.60%
$ -- $ 136
Jan 29, 2022 $ 0.0309
-0.17%
$ -- $ 136
Jan 28, 2022 $ 0.031
+1.81%
$ -- $ 114
Jan 27, 2022 $ 0.0305
+2.21%
$ -- $ 126
Jan 26, 2022 $ 0.0298
-1.49%
$ -- $ 115