Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.0236
-4.56%
$23.57 million $97
Jun 9, 2022 $0.0244
-0.36%
$24.4 million $88
Jun 8, 2022 $0.0245
-4.14%
$24.49 million $98
Jun 7, 2022 $0.0252
-1.83%
$25.24 million $104
Jun 6, 2022 $0.0254
+4.79%
$25.41 million $108
Jun 5, 2022 $0.0242
+0.26%
$24.25 million $98
Jun 4, 2022 $0.0242
-0.80%
$24.18 million $92
Jun 3, 2022 $0.0241
-2.44%
$24.08 million $97
Jun 2, 2022 $0.025
+3.50%
$24.99 million $99
Jun 1, 2022 $0.0242
-7.48%
$24.16 million $97
May 31, 2022 $0.0261
+1.56%
$26.13 million $99
May 30, 2022 $0.0257
+6.43%
$25.72 million $100
May 29, 2022 $0.0239
+1.49%
$23.87 million $100
May 28, 2022 $0.0235
+1.42%
$23.54 million $94
May 27, 2022 $0.0232
-2.22%
$23.19 million $95
May 26, 2022 $0.0238
-0.81%
$23.75 million $87
May 25, 2022 $0.024
-1.51%
$23.96 million $93
May 24, 2022 $0.024
+1.79%
$24.04 million $87
May 23, 2022 $0.0236
-4.93%
$23.62 million $97
May 22, 2022 $0.0246
+1.81%
$24.6 million $91
May 21, 2022 $0.0242
+0.88%
$24.17 million $92
May 20, 2022 $0.0237
-3.55%
$23.68 million $90
May 19, 2022 $0.0249
+5.49%
$24.89 million $104
May 18, 2022 $0.0233
-5.62%
$23.3 million $86
May 17, 2022 $0.0247
+0.72%
$24.69 million $96
May 16, 2022 $0.0242
-4.39%
$24.23 million $90
May 15, 2022 $0.0257
+4.03%
$25.69 million $102
May 14, 2022 $0.0247
+2.94%
$24.74 million $99
May 13, 2022 $0.024
+2.25%
$24.05 million $99
May 12, 2022 $0.0236
+0.01%
$23.59 million $94
May 11, 2022 $0.0235
-6.62%
$23.49 million $99
May 10, 2022 $0.0255
+2.01%
$25.45 million $108
May 9, 2022 $0.0249
-10.79%
$24.94 million $102
May 8, 2022 $0.0279
-2.88%
$27.91 million $116
May 7, 2022 $0.0291
-0.25%
$29.13 million $112
May 6, 2022 $0.0292
-2.66%
$29.2 million $128
May 5, 2022 $0.0296
-7.84%
$29.65 million $114
May 4, 2022 $0.0326
+5.08%
$32.56 million $148
May 3, 2022 $0.031
-0.74%
$30.98 million $118
May 2, 2022 $0.0316
+0.17%
$31.61 million $134
May 1, 2022 $0.0312
+0.93%
$31.21 million $119
Apr 30, 2022 $0.0309
-1.17%
$30.94 million $116
Apr 29, 2022 $0.0317
-3.00%
$31.69 million $126
Apr 28, 2022 $0.0327
+1.54%
$32.67 million $120
Apr 27, 2022 $0.0318
+2.95%
$31.81 million $132
Apr 26, 2022 $0.0309
-5.70%
$30.91 million $125
Apr 25, 2022 $0.0328
+2.26%
$32.77 million $128
Apr 24, 2022 $0.0324
+1.29%
$32.43 million $112
Apr 23, 2022 $0.032
-1.79%
$32.02 million $127
Apr 22, 2022 $0.0326
-0.50%
$32.63 million $124