Acreage Historical Data

ACR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00178
+6.72%
$ 1.75 million $ 411
Dec 22, 2025 $ 0.00164
+0.00%
$ -- $ 52
Dec 20, 2025 $ 0.00174
+0.00%
$ -- $ 9
Dec 19, 2025 $ 0.0016
-2.52%
$ 1.6 million $ 18
Dec 18, 2025 $ 0.00163
-1.69%
$ -- $ 18,647
Dec 17, 2025 $ 0.00163
-9.91%
$ 1.63 million $ 18,600
Dec 16, 2025 $ 0.0018
+1.41%
$ 1.8 million $ 21,226
Dec 15, 2025 $ 0.00186
-0.04%
$ 1.79 million $ 20,367
Dec 14, 2025 $ 0.00197
+9.51%
$ 1.97 million $ 17,321
Dec 13, 2025 $ 0.00182
-6.04%
$ 1.82 million $ 6,582
Dec 12, 2025 $ 0.00182
+0.44%
$ 1.82 million $ 6,211
Dec 11, 2025 $ 0.00186
+0.17%
$ 1.86 million $ 4,051
Oct 8, 2025 $ 0.00145
+3.02%
$ -- $ 1,028
Oct 7, 2025 $ 0.00137
-5.20%
$ 1.37 million $ 3,915
Oct 5, 2025 $ 0.00103
+34.46%
$ -- $ 601
Oct 3, 2025 $ 0.00179
-0.36%
$ -- $ 42
Oct 2, 2025 $ 0.0018
-2.35%
$ 1.8 million $ 42
Oct 1, 2025 $ 0.0018
-1.41%
$ 1.84 million $ 2,765
Sep 30, 2025 $ 0.00185
-0.48%
$ -- $ 2,434
Sep 29, 2025 $ 0.00186
+0.00%
$ 1.86 million $ 2,092
Sep 28, 2025 $ 0.00186
-0.06%
$ 1.86 million $ 1,985
Sep 27, 2025 $ 0.00186
+0.02%
$ 1.86 million $ 1,519
Sep 26, 2025 $ 0.00186
+0.00%
$ 1.86 million $ 865
Sep 25, 2025 $ 0.00186
-0.12%
$ 1.86 million $ 859
Sep 23, 2025 $ 0.00187
+0.19%
$ 1.87 million $ 47
Sep 22, 2025 $ 0.00186
+0.00%
$ -- $ 2,459
Sep 21, 2025 $ 0.00186
+0.11%
$ 1.86 million $ 2,292
Sep 19, 2025 $ 0.00186
+0.05%
$ -- $ 1,869
Sep 17, 2025 $ 0.00186
+0.00%
$ 1.86 million $ 2,227
Sep 16, 2025 $ 0.00186
+0.00%
$ 1.86 million $ 1,724
Sep 15, 2025 $ 0.00186
+0.00%
$ -- $ 3,158
Sep 14, 2025 $ 0.00186
+0.00%
$ 1.86 million $ 3,125
Sep 13, 2025 $ 0.00186
+0.00%
$ -- $ 1,514
Sep 11, 2025 $ 0.00186
-0.05%
$ 1.86 million $ 1,789
Sep 9, 2025 $ 0.00193
+2.98%
$ -- $ 4
Sep 8, 2025 $ 0.00187
+1.83%
$ 1.87 million $ 1,528
Sep 6, 2025 $ 0.00183
+0.00%
$ 1.83 million $ 132
Sep 5, 2025 $ 0.00184
+3.66%
$ -- $ 1,848
Sep 4, 2025 $ 0.00178
+0.00%
$ 1.78 million $ 184
Sep 2, 2025 $ 0.00179
+0.00%
$ -- $ 59
Aug 28, 2025 $ 0.0018
-0.44%
$ 1.8 million $ 2,029
Aug 18, 2025 $ 0.00141
-1.47%
$ -- $ 16
Aug 17, 2025 $ 0.00143
+5.16%
$ 1.43 million $ 47
Aug 16, 2025 $ 0.00136
-7.61%
$ 1.36 million $ 46
Aug 15, 2025 $ 0.00149
+4.33%
$ 1.49 million $ 27
Aug 14, 2025 $ 0.00144
-5.79%
$ 1.44 million $ 9
Aug 13, 2025 $ 0.00157
+2.28%
$ 1.57 million $ 13
Aug 12, 2025 $ 0.00153
-3.11%
$ 1.53 million $ 29
Aug 5, 2025 $ 0.0011
-3.60%
$ -- $ 4
Aug 4, 2025 $ 0.00114
+6.65%
$ 1.14 million $ 4