Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.00124
-11.33%
$1.24 million $1,119
Jun 10, 2026 $0.0018
+96.09%
$1.8 million $1,097
Jun 9, 2026 $0.000854
-8.64%
$853,514 $15
Jun 8, 2026 $0.000793
+1.14%
$792,998 $34
Jun 7, 2026 $0.00076
+7.54%
$759,692 $50
Jun 6, 2026 $0.000707
-8.78%
$706,529 $119
Jun 5, 2026 $0.000775
-1.07%
$774,544 $154
Jun 4, 2026 $0.000717
-10.17%
$716,964 $53
Jun 3, 2026 $0.000847
+4.33%
$847,237 $18
Jun 2, 2026 $0.000782
+11.29%
$782,396 $125
Jun 1, 2026 $0.000672
-7.27%
$672,038 $111
May 31, 2026 $0.00137
+5.47%
$1.32 million $101
May 30, 2026 $0.00147
-6.34%
$1.47 million $152
May 29, 2026 $0.00147
-11.08%
$1.47 million $184
May 28, 2026 $0.00166
-3.97%
$1.66 million $193
May 27, 2026 $0.00179
-1.10%
$1.79 million $218
May 26, 2026 $0.00143
-23.28%
$1.43 million $419
May 25, 2026 $0.00149
-17.34%
$1.49 million $794
May 24, 2026 $0.00178
-4.46%
$-- $163
May 23, 2026 $0.00184
-0.11%
$1.84 million $247
May 18, 2026 $0.00186
-0.03%
$-- $79
May 17, 2026 $0.00186
-0.78%
$-- $59
May 16, 2026 $0.00186
+0.00%
$-- $9
May 10, 2026 $0.00187
+0.00%
$-- $175
May 9, 2026 $0.00184
+0.00%
$-- $2
May 7, 2026 $0.00186
+0.00%
$-- $674
May 6, 2026 $0.00185
-0.83%
$1.85 million $3
May 5, 2026 $0.00186
-0.28%
$-- $1,479
May 3, 2026 $0.00186
+0.03%
$-- $270
May 2, 2026 $0.00186
+0.07%
$-- $229
May 1, 2026 $0.00186
+0.80%
$-- $751
Apr 28, 2026 $0.00166
-0.24%
$-- $163
Apr 27, 2026 $0.0017
+8.26%
$1.7 million $519
Apr 26, 2026 $0.00155
+17.20%
$1.55 million $544
Apr 25, 2026 $0.0013
+9.38%
$1.3 million $232
Apr 21, 2026 $0.00115
+2.11%
$1.15 million $52
Apr 20, 2026 $0.00112
-17.80%
$1.12 million $189
Apr 19, 2026 $0.00142
-22.27%
$1.42 million $1,237
Apr 16, 2026 $0.00182
-1.23%
$1.82 million $354
Apr 15, 2026 $0.00184
+0.57%
$1.84 million $388
Apr 14, 2026 $0.00182
+1.65%
$1.82 million $245
Apr 13, 2026 $0.00182
+3.09%
$1.82 million $26
Apr 12, 2026 $0.00176
+3.21%
$1.76 million $2,849
Apr 11, 2026 $0.00158
-10.68%
$1.58 million $894
Apr 10, 2026 $0.0018
+22.28%
$1.8 million $886
Apr 9, 2026 $0.00146
+0.67%
$1.46 million $5
Apr 8, 2026 $0.00146
-1.15%
$-- $23
Apr 7, 2026 $0.0014
+0.00%
$1.4 million $4
Apr 6, 2026 $0.00149
+0.00%
$1.49 million $3
Apr 3, 2026 $0.0015
+0.00%
$-- $4