Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acreage Historical Data

ACR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $0.00149
+1.05%
$-- $36
Apr 1, 2026 $0.00161
+0.00%
$1.61 million $18
Mar 31, 2026 $0.00162
+0.00%
$-- $159
Mar 30, 2026 $0.00157
-0.94%
$1.57 million $159
Mar 28, 2026 $0.00174
+0.05%
$1.74 million $68
Mar 27, 2026 $0.00173
-2.64%
$1.73 million $1,651
Mar 26, 2026 $0.00178
-3.41%
$1.78 million $1,870
Mar 25, 2026 $0.00184
-0.91%
$1.84 million $2,358
Mar 24, 2026 $0.00186
-0.94%
$1.86 million $224
Mar 23, 2026 $0.00187
+0.76%
$1.87 million $151
Mar 22, 2026 $0.00186
+1.62%
$1.86 million $691
Mar 21, 2026 $0.00184
-2.38%
$1.84 million $2
Mar 20, 2026 $0.00188
+1.28%
$1.88 million $300
Mar 19, 2026 $0.00185
-0.68%
$1.85 million $300
Mar 18, 2026 $0.00186
-0.01%
$1.86 million $635
Mar 17, 2026 $0.00186
+0.28%
$1.86 million $71
Mar 16, 2026 $0.00186
+0.01%
$1.86 million $173
Mar 15, 2026 $0.00186
+1.94%
$1.86 million $175
Mar 14, 2026 $0.00185
-1.36%
$-- $1,118
Mar 13, 2026 $0.00185
+1.56%
$1.85 million $1,469
Mar 12, 2026 $0.00182
+2.37%
$1.82 million $185
Mar 11, 2026 $0.00182
+0.00%
$-- $1,659
Mar 10, 2026 $0.00181
+2.20%
$1.81 million $1,548
Mar 9, 2026 $0.00169
+1.38%
$-- $459
Mar 8, 2026 $0.00174
-1.08%
$1.74 million $93
Mar 7, 2026 $0.00174
-2.10%
$1.74 million $107
Mar 6, 2026 $0.00178
+6.10%
$1.78 million $423
Mar 5, 2026 $0.00167
-9.17%
$1.67 million $75
Mar 4, 2026 $0.00181
-2.48%
$1.81 million $125
Mar 3, 2026 $0.00187
+6.91%
$1.87 million $397
Mar 2, 2026 $0.00175
+32.57%
$1.75 million $1,145
Mar 1, 2026 $0.00133
+0.30%
$1.33 million $97
Feb 23, 2026 $0.00144
-0.03%
$1.44 million $14
Feb 22, 2026 $0.00149
-0.86%
$1.49 million $7
Feb 21, 2026 $0.0015
+1.47%
$1.5 million $17
Feb 20, 2026 $0.00151
+1.21%
$-- $176
Feb 19, 2026 $0.0015
-14.18%
$1.5 million $51
Feb 18, 2026 $0.00171
-1.63%
$1.71 million $356
Feb 17, 2026 $0.00172
+54.87%
$1.72 million $835
Feb 14, 2026 $0.00113
+1.12%
$1.13 million $19
Feb 12, 2026 $0.0011
+0.00%
$-- $1
Feb 11, 2026 $0.00114
-0.77%
$-- $40
Feb 10, 2026 $0.00115
-0.45%
$-- $18
Feb 9, 2026 $0.00113
+0.00%
$-- $10
Feb 7, 2026 $0.00113
+11.02%
$1.13 million $1
Feb 6, 2026 $0.00102
-1.95%
$1.02 million $8
Feb 5, 2026 $0.00109
+0.00%
$1.09 million $15
Feb 3, 2026 $0.00107
-0.06%
$1.07 million $14
Feb 2, 2026 $0.00111
+0.00%
$-- $5
Jan 31, 2026 $0.00117
-2.22%
$1.17 million $109