Coinranking
Acreage Historical Data
ACR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2021 | $0.0381 | -1.42% | ||
| Aug 13, 2021 | $0.0392 | +7.44% | ||
| Aug 12, 2021 | $0.0364 | -1.26% | ||
| Aug 11, 2021 | $0.0369 | +0.01% | ||
| Aug 10, 2021 | $0.0374 | +0.19% | ||
| Aug 8, 2021 | $0.0359 | -0.41% | ||
| Aug 7, 2021 | $0.0366 | +5.49% | ||
| Aug 6, 2021 | $0.0347 | +4.78% | ||
| Aug 5, 2021 | $0.0335 | +2.86% | ||
| Aug 4, 2021 | $0.0315 | +1.82% | ||
| Aug 3, 2021 | $0.0309 | -2.58% | ||
| Aug 2, 2021 | $0.0317 | -2.06% | ||
| Aug 1, 2021 | $0.0324 | -3.92% | ||
| Jul 30, 2021 | $0.0345 | +6.41% | ||
| Jul 29, 2021 | $0.0324 | -1.25% | ||
| Jul 28, 2021 | $0.0328 | +1.75% | ||
| Jul 27, 2021 | $0.0322 | +6.47% | ||
| Jul 26, 2021 | $0.0302 | +5.71% | ||
| Jul 25, 2021 | $0.0286 | +1.75% | ||
| Jul 24, 2021 | $0.0281 | +2.09% | ||
| Jul 23, 2021 | $0.0275 | +3.71% | ||
| Jul 22, 2021 | $0.0265 | +1.88% | ||
| Jul 21, 2021 | $0.026 | +6.52% | ||
| Jul 20, 2021 | $0.0244 | -2.45% | ||
| Jul 19, 2021 | $0.025 | -2.74% | ||
| Jul 18, 2021 | $0.0258 | +0.84% | ||
| Jul 17, 2021 | $0.0255 | +0.39% | ||
| Jul 16, 2021 | $0.0254 | -0.93% | ||
| Jul 15, 2021 | $0.0257 | -3.42% | ||
| Jul 14, 2021 | $0.0266 | +0.31% | ||
| Jul 13, 2021 | $0.0264 | -3.62% | ||
| Jul 12, 2021 | $0.0275 | -1.11% | ||
| Jul 11, 2021 | $0.0278 | +1.58% | ||
| Jul 10, 2021 | $0.0273 | -0.83% | ||
| Jul 9, 2021 | $0.0276 | +1.33% | ||
| Jul 8, 2021 | $0.0272 | -3.14% | ||
| Jul 7, 2021 | $0.0281 | +0.26% | ||
| Jul 6, 2021 | $0.028 | -0.13% | ||
| Jul 5, 2021 | $0.0281 | +0.59% | ||
| Jul 4, 2021 | $0.0279 | +1.82% | ||
| Jul 3, 2021 | $0.0274 | +2.46% | ||
| Jul 2, 2021 | $0.0267 | +342.38% | ||
| Jul 1, 2021 | $0.00605 | -4.14% | ||
| Jun 30, 2021 | $0.00631 | -2.32% | ||
| Jun 29, 2021 | $0.00646 | +4.20% | ||
| Jun 28, 2021 | $0.0062 | -0.48% | ||
| Jun 27, 2021 | $0.00623 | +8.01% | ||
| Jun 26, 2021 | $0.00575 | +0.92% | ||
| Jun 25, 2021 | $0.0057 | -8.55% | ||
| Jun 24, 2021 | $0.00623 | +2.89% | ||