Coinranking
Acreage Historical Data
ACR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2021 | $0.0395 | +0.97% | ||
| Oct 2, 2021 | $0.0391 | +0.37% | ||
| Oct 1, 2021 | $0.0394 | +11.09% | ||
| Sep 30, 2021 | $0.0355 | +4.07% | ||
| Sep 29, 2021 | $0.0341 | +2.50% | ||
| Sep 28, 2021 | $0.0332 | -2.82% | ||
| Sep 27, 2021 | $0.0343 | -2.00% | ||
| Sep 26, 2021 | $0.035 | +1.25% | ||
| Sep 25, 2021 | $0.0346 | -0.30% | ||
| Sep 24, 2021 | $0.0347 | -4.61% | ||
| Sep 23, 2021 | $0.0363 | +1.70% | ||
| Sep 22, 2021 | $0.0357 | +8.49% | ||
| Sep 21, 2021 | $0.0329 | -6.66% | ||
| Sep 20, 2021 | $0.0352 | -8.03% | ||
| Sep 19, 2021 | $0.0383 | -3.34% | ||
| Sep 18, 2021 | $0.0395 | +1.94% | ||
| Sep 17, 2021 | $0.0387 | +0.11% | ||
| Sep 16, 2021 | $0.0392 | -0.67% | ||
| Sep 15, 2021 | $0.039 | +2.17% | ||
| Sep 14, 2021 | $0.0386 | +5.77% | ||
| Sep 13, 2021 | $0.037 | -2.35% | ||
| Sep 12, 2021 | $0.0374 | +0.85% | ||
| Sep 11, 2021 | $0.037 | +0.42% | ||
| Sep 10, 2021 | $0.0364 | -4.48% | ||
| Sep 9, 2021 | $0.0376 | -0.65% | ||
| Sep 8, 2021 | $0.0378 | -0.49% | ||
| Sep 7, 2021 | $0.0385 | -9.83% | ||
| Sep 6, 2021 | $0.0426 | +1.75% | ||
| Sep 5, 2021 | $0.0419 | +2.35% | ||
| Sep 4, 2021 | $0.041 | +1.18% | ||
| Sep 3, 2021 | $0.0405 | +0.21% | ||
| Sep 2, 2021 | $0.04 | +0.97% | ||
| Sep 1, 2021 | $0.04 | +4.89% | ||
| Aug 31, 2021 | $0.0387 | +0.41% | ||
| Aug 30, 2021 | $0.0381 | -4.70% | ||
| Aug 29, 2021 | $0.0401 | +1.13% | ||
| Aug 28, 2021 | $0.0401 | +0.88% | ||
| Aug 27, 2021 | $0.0397 | +3.22% | ||
| Aug 26, 2021 | $0.0386 | -2.69% | ||
| Aug 25, 2021 | $0.0402 | +2.48% | ||
| Aug 24, 2021 | $0.0391 | -2.33% | ||
| Aug 23, 2021 | $0.0401 | -0.88% | ||
| Aug 22, 2021 | $0.0404 | +0.90% | ||
| Aug 21, 2021 | $0.0397 | -1.86% | ||
| Aug 20, 2021 | $0.0404 | +6.64% | ||
| Aug 19, 2021 | $0.0383 | +5.49% | ||
| Aug 18, 2021 | $0.0364 | -1.05% | ||
| Aug 17, 2021 | $0.0362 | -2.88% | ||
| Aug 16, 2021 | $0.0372 | -3.59% | ||
| Aug 15, 2021 | $0.0381 | -0.07% | ||