Acreage Historical Data

ACR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0231
+0.48%
$ -- $ 54
Jun 5, 2019 $ 0.0229
+1,398.69%
$ -- $ 62
Jun 4, 2019 $ 0.00153
-93.65%
$ -- $ 0
Jun 3, 2019 $ 0.0241
-5.82%
$ -- $ 30
Jun 2, 2019 $ 0.0256
+3.57%
$ -- $ 45
Jun 1, 2019 $ 0.0247
+1.65%
$ -- $ 69
May 31, 2019 $ 0.0243
-0.18%
$ -- $ 67
May 30, 2019 $ 0.0244
-1.88%
$ -- $ 63
May 29, 2019 $ 0.0248
-2.59%
$ -- $ 62
May 28, 2019 $ 0.0255
+1.39%
$ -- $ 70
May 27, 2019 $ 0.0252
-6.81%
$ -- $ 68
May 26, 2019 $ 0.027
+9.78%
$ -- $ 69
May 25, 2019 $ 0.0246
+0.82%
$ -- $ 60
May 24, 2019 $ 0.0244
+1.34%
$ -- $ 69
May 23, 2019 $ 0.0241
-1.84%
$ -- $ 65
May 22, 2019 $ 0.0245
-2.67%
$ -- $ 63
May 21, 2019 $ 0.0252
-0.52%
$ -- $ 69
May 20, 2019 $ 0.0253
+870.83%
$ -- $ 69
May 19, 2019 $ 0.00261
-88.31%
$ -- $ 27
May 18, 2019 $ 0.0223
-3.56%
$ -- $ 64
May 17, 2019 $ 0.0231
+62.33%
$ -- $ 62
May 16, 2019 $ 0.0143
-29.74%
$ -- $ 121
May 15, 2019 $ 0.0203
-2.16%
$ -- $ 74
May 14, 2019 $ 0.0207
+38.50%
$ -- $ 79
May 13, 2019 $ 0.015
-22.12%
$ -- $ 103
May 12, 2019 $ 0.0192
-8.51%
$ -- $ 70
May 11, 2019 $ 0.021
+30.66%
$ -- $ 68
May 10, 2019 $ 0.0161
-14.29%
$ -- $ 68
May 9, 2019 $ 0.0188
+9.28%
$ -- $ 53
May 8, 2019 $ 0.0172
-4.98%
$ -- $ 49
May 7, 2019 $ 0.0181
+64.77%
$ -- $ 55
May 6, 2019 $ 0.011
+233.02%
$ -- $ 47
May 5, 2019 $ 0.00329
-51.37%
$ -- $ 29
May 4, 2019 $ 0.00677
-47.84%
$ -- $ 121
May 3, 2019 $ 0.013
-21.17%
$ -- $ 36
May 2, 2019 $ 0.0165
-2.11%
$ -- $ 43
May 1, 2019 $ 0.0168
+4.31%
$ -- $ 46
Apr 30, 2019 $ 0.0161
+41.44%
$ -- $ 40
Apr 29, 2019 $ 0.0114
-16.78%
$ -- $ 66
Apr 28, 2019 $ 0.0137
-15.28%
$ -- $ 52
Apr 27, 2019 $ 0.0161
+26.88%
$ -- $ 45
Apr 26, 2019 $ 0.0127
-21.63%
$ -- $ 66
Apr 25, 2019 $ 0.0162
-1.49%
$ -- $ 42
Apr 24, 2019 $ 0.0165
+23.10%
$ -- $ 43
Apr 23, 2019 $ 0.0134
-16.34%
$ -- $ 66
Apr 22, 2019 $ 0.016
-1.22%
$ -- $ 41
Apr 21, 2019 $ 0.0162
+0.17%
$ -- $ 39
Apr 20, 2019 $ 0.0162
+2.75%
$ -- $ 45
Apr 19, 2019 $ 0.0157
-2.88%
$ -- $ 44
Apr 18, 2019 $ 0.0162
+27.88%
$ -- $ 37