Acreage Historical Data

ACR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0127
-14.55%
$ -- $ 66
Apr 16, 2019 $ 0.0148
+39.88%
$ -- $ 48
Apr 15, 2019 $ 0.0106
-12.03%
$ -- $ 91
Apr 14, 2019 $ 0.012
+36.32%
$ -- $ 70
Apr 13, 2019 $ 0.00884
-45.44%
$ -- $ 148
Apr 12, 2019 $ 0.0162
-1.01%
$ -- $ 42
Apr 11, 2019 $ 0.0164
+7.05%
$ -- $ 39
Apr 10, 2019 $ 0.0153
+122.99%
$ -- $ 51
Apr 9, 2019 $ 0.00685
-39.09%
$ -- $ 421
Apr 8, 2019 $ 0.0113
+30.62%
$ -- $ 109
Apr 7, 2019 $ 0.00861
-42.18%
$ -- $ 363
Apr 6, 2019 $ 0.0149
-12.99%
$ -- $ 62
Apr 5, 2019 $ 0.0171
+1.60%
$ -- $ 48
Apr 4, 2019 $ 0.0169
+12.96%
$ -- $ 47
Apr 3, 2019 $ 0.0149
-10.47%
$ -- $ 46
Apr 2, 2019 $ 0.0167
+28.67%
$ -- $ 45
Apr 1, 2019 $ 0.013
+31.52%
$ -- $ 44
Mar 31, 2019 $ 0.00985
-2.08%
$ -- $ 9
Mar 30, 2019 $ 0.0101
-12.58%
$ -- $ 2
Mar 29, 2019 $ 0.0115
+7.47%
$ -- $ 217
Download