Coinranking
Acreage Historical Data
ACR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2025 | $0.00097 | +2.11% | ||
| Jun 11, 2025 | $0.00101 | -1.68% | ||
| Jun 10, 2025 | $0.00103 | +1.94% | ||
| Jun 9, 2025 | $0.00101 | +8.15% | ||
| Jun 8, 2025 | $0.000929 | +3.15% | ||
| Jun 7, 2025 | $0.00092 | +2.21% | ||
| Jun 6, 2025 | $0.000899 | +4.25% | ||
| Jun 5, 2025 | $0.000863 | +5.19% | ||
| Jun 3, 2025 | $0.000839 | +1.74% | ||
| Jun 2, 2025 | $0.000823 | +2.23% | ||
| Jun 1, 2025 | $0.000807 | -11.95% | ||
| May 31, 2025 | $0.000995 | +10.36% | ||
| May 30, 2025 | $0.000904 | +2.22% | ||
| May 29, 2025 | $0.000887 | -23.34% | ||
| May 28, 2025 | $0.00105 | +3.50% | ||
| May 27, 2025 | $0.00102 | +18.79% | ||
| May 26, 2025 | $0.000857 | +0.82% | ||
| May 25, 2025 | $0.000915 | +4.92% | ||
| May 24, 2025 | $0.000876 | +2.97% | ||
| May 23, 2025 | $0.000863 | +29.94% | ||
| May 22, 2025 | $0.000736 | -0.04% | ||
| May 21, 2025 | $0.000734 | -20.33% | ||
| May 20, 2025 | $0.000926 | +6.34% | ||
| May 19, 2025 | $0.000915 | +11.31% | ||
| May 18, 2025 | $0.000804 | -9.84% | ||
| May 17, 2025 | $0.000891 | -21.12% | ||
| May 16, 2025 | $0.0011 | +1.60% | ||
| May 15, 2025 | $0.00107 | -2.63% | ||
| May 14, 2025 | $0.00109 | -2.31% | ||
| May 13, 2025 | $0.00112 | +27.89% | ||
| Dec 20, 2024 | $0.00174 | -2.04% | ||
| Dec 19, 2024 | $0.00177 | +1.93% | ||
| Dec 15, 2024 | $0.00178 | +0.00% | ||
| Dec 14, 2024 | $0.00174 | -3.12% | ||
| Dec 13, 2024 | $0.00179 | +0.94% | ||
| Oct 13, 2024 | $1.12 | +1.67% | ||
| Oct 12, 2024 | $1.11 | -1.33% | ||
| Oct 9, 2024 | $0.0361 | +0.00% | ||
| Oct 8, 2024 | $0.0361 | -13.28% | ||
| Oct 7, 2024 | $0.0366 | +27.43% | ||
| Oct 6, 2024 | $0.0263 | -24.42% | ||
| Oct 5, 2024 | $0.0343 | +18.14% | ||
| Oct 4, 2024 | $0.0294 | -1.27% | ||
| Oct 3, 2024 | $0.0347 | +2.21K% | ||
| Aug 23, 2024 | $0.0149 | +7.17% | ||
| Aug 22, 2024 | $0.0145 | -0.93% | ||
| Aug 21, 2024 | $0.0146 | +3.02% | ||
| Aug 20, 2024 | $0.0136 | -4.41% | ||
| Aug 19, 2024 | $0.0136 | -2.78% | ||
| Aug 18, 2024 | $0.014 | -1.59% | ||