Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acreage Historical Data

ACR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $0.00179
-0.36%
$-- $42
Oct 2, 2025 $0.0018
-2.35%
$1.8 million $42
Oct 1, 2025 $0.0018
-1.41%
$1.84 million $2,765
Sep 30, 2025 $0.00185
-0.48%
$-- $2,434
Sep 29, 2025 $0.00186
+0.00%
$1.86 million $2,092
Sep 28, 2025 $0.00186
-0.06%
$1.86 million $1,985
Sep 27, 2025 $0.00186
+0.02%
$1.86 million $1,519
Sep 26, 2025 $0.00186
+0.00%
$1.86 million $865
Sep 25, 2025 $0.00186
-0.12%
$1.86 million $859
Sep 23, 2025 $0.00187
+0.19%
$1.87 million $47
Sep 22, 2025 $0.00186
+0.00%
$-- $2,459
Sep 21, 2025 $0.00186
+0.11%
$1.86 million $2,292
Sep 19, 2025 $0.00186
+0.05%
$-- $1,869
Sep 17, 2025 $0.00186
+0.00%
$1.86 million $2,227
Sep 16, 2025 $0.00186
+0.00%
$1.86 million $1,724
Sep 15, 2025 $0.00186
+0.00%
$-- $3,158
Sep 14, 2025 $0.00186
+0.00%
$1.86 million $3,125
Sep 13, 2025 $0.00186
+0.00%
$-- $1,514
Sep 11, 2025 $0.00186
-0.05%
$1.86 million $1,789
Sep 9, 2025 $0.00193
+2.98%
$-- $4
Sep 8, 2025 $0.00187
+1.83%
$1.87 million $1,528
Sep 6, 2025 $0.00183
+0.00%
$1.83 million $132
Sep 5, 2025 $0.00184
+3.66%
$-- $1,848
Sep 4, 2025 $0.00178
+0.00%
$1.78 million $184
Sep 2, 2025 $0.00179
+0.00%
$-- $59
Aug 28, 2025 $0.0018
-0.44%
$1.8 million $2,029
Aug 18, 2025 $0.00141
-1.47%
$-- $16
Aug 17, 2025 $0.00143
+5.16%
$1.43 million $47
Aug 16, 2025 $0.00136
-7.61%
$1.36 million $46
Aug 15, 2025 $0.00149
+4.33%
$1.49 million $27
Aug 14, 2025 $0.00144
-5.79%
$1.44 million $9
Aug 13, 2025 $0.00157
+2.28%
$1.57 million $13
Aug 12, 2025 $0.00153
-3.11%
$1.53 million $29
Aug 5, 2025 $0.0011
-3.60%
$-- $4
Aug 4, 2025 $0.00114
+6.65%
$1.14 million $4
Jul 27, 2025 $0.00154
+3.60%
$1.54 million $4
Jul 26, 2025 $0.00149
-4.85%
$1.49 million $40
Jul 25, 2025 $0.00157
+0.87%
$1.57 million $6
Jul 18, 2025 $0.00197
+3.02%
$-- $24
Jul 17, 2025 $0.00192
+8.31%
$1.92 million $23
Jul 16, 2025 $0.00193
+2.61%
$1.93 million $22
Jul 9, 2025 $0.00184
-0.57%
$-- $6
Jul 8, 2025 $0.00185
+5.13%
$1.85 million $6
Jul 1, 2025 $0.00181
-0.09%
$-- $9
Jun 30, 2025 $0.00181
+1.49%
$1.81 million $9
Jun 23, 2025 $0.00176
+0.26%
$-- $9
Jun 22, 2025 $0.00175
-2.44%
$1.75 million $27
Jun 15, 2025 $0.000923
+0.00%
$-- $4
Jun 14, 2025 $0.000923
-2.01%
$922,966 $4
Jun 13, 2025 $0.000941
-2.83%
$940,651 $58