Coinranking
Acreage Historical Data
ACR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.0145 | +2.21% | ||
| Jun 27, 2024 | $0.0142 | +1.33% | ||
| Jun 26, 2024 | $0.014 | -1.60% | ||
| Jun 25, 2024 | $0.0142 | -1.77% | ||
| Jun 24, 2024 | $0.0145 | -0.40% | ||
| Jun 23, 2024 | $0.0145 | -1.70% | ||
| Jun 22, 2024 | $0.0154 | +4.57% | ||
| Jun 21, 2024 | $0.0147 | -1.16% | ||
| Jun 20, 2024 | $0.0156 | -0.11% | ||
| Jun 19, 2024 | $0.0149 | -4.43% | ||
| Jun 18, 2024 | $0.015 | -2.11% | ||
| Jun 17, 2024 | $0.016 | +4.04% | ||
| Jun 16, 2024 | $0.016 | +5.05% | ||
| Jun 15, 2024 | $0.0159 | +0.32% | ||
| Jun 14, 2024 | $0.0152 | -5.25% | ||
| Jun 13, 2024 | $0.016 | +2.10% | ||
| Jun 12, 2024 | $0.0164 | +1.36% | ||
| Jun 11, 2024 | $0.0162 | +1.05% | ||
| Jun 10, 2024 | $0.0167 | +4.17% | ||
| Jun 9, 2024 | $0.016 | -3.68% | ||
| Jun 8, 2024 | $0.0166 | -0.01% | ||
| Jun 7, 2024 | $0.0166 | -1.97% | ||
| Jun 6, 2024 | $0.0163 | -4.61% | ||
| Jun 5, 2024 | $0.0171 | +0.80% | ||
| Jun 4, 2024 | $0.0169 | +6.91% | ||
| Jun 3, 2024 | $0.0165 | +5.85% | ||
| Jun 2, 2024 | $0.0163 | +0.07% | ||
| Jun 1, 2024 | $0.0156 | -3.84% | ||
| May 31, 2024 | $0.0162 | +3.13% | ||
| May 30, 2024 | $0.0157 | +1.03% | ||
| May 29, 2024 | $0.0156 | -0.99% | ||
| May 28, 2024 | $0.0164 | -1.48% | ||
| May 27, 2024 | $0.016 | +1.33% | ||
| May 26, 2024 | $0.0157 | -5.13% | ||
| May 25, 2024 | $0.0166 | +0.96% | ||
| May 24, 2024 | $0.0158 | -3.21% | ||
| May 23, 2024 | $0.0163 | +2.43% | ||
| May 22, 2024 | $0.0166 | -1.37% | ||
| May 21, 2024 | $0.0168 | +2.50% | ||
| May 20, 2024 | $0.0164 | +3.26% | ||
| May 19, 2024 | $0.0159 | -0.94% | ||
| May 18, 2024 | $0.0154 | -4.22% | ||
| May 17, 2024 | $0.0161 | +2.67% | ||
| May 16, 2024 | $0.0157 | -1.59% | ||
| May 15, 2024 | $0.0152 | +3.08% | ||
| May 14, 2024 | $0.0148 | -2.11% | ||
| May 13, 2024 | $0.0151 | +2.29% | ||
| May 12, 2024 | $0.0141 | -3.09% | ||
| May 11, 2024 | $0.0146 | -0.18% | ||
| May 10, 2024 | $0.014 | -3.46% | ||