SBT Historical Data

SBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0747
+0.10%
$ 746,647 $ 0
Jun 5, 2024 $ 0.0746
+0.21%
$ 745,960 $ 53
Jun 3, 2024 $ 0.228
-18.63%
$ -- $ 37
May 29, 2024 $ 0.113
+0.77%
$ -- $ 24
May 28, 2024 $ 0.112
+3.52%
$ 1.12 million $ 24
May 27, 2024 $ 0.108
+1.43%
$ 1.08 million $ 1
May 22, 2024 $ 0.113
-0.48%
$ -- $ 1
May 21, 2024 $ 0.114
-5.83%
$ 1.14 million $ 1
May 20, 2024 $ 0.121
+7.70%
$ 1.21 million $ 20
May 19, 2024 $ 0.112
-9.17%
$ 1.12 million $ 9
May 18, 2024 $ 0.124
-4.87%
$ 1.24 million $ 4
May 17, 2024 $ 0.13
+2.57%
$ 1.3 million $ 5
May 16, 2024 $ 0.139
+1.83%
$ -- $ 0
May 15, 2024 $ 0.136
+6.53%
$ 1.36 million $ 0
May 8, 2024 $ 0.135
+0.72%
$ -- $ 0
May 7, 2024 $ 0.134
-0.85%
$ 1.34 million $ 0
May 1, 2024 $ 0.119
-7.68%
$ -- $ 0
Apr 30, 2024 $ 0.129
-6.60%
$ 1.29 million $ 0
Apr 24, 2024 $ 0.15
+2.01%
$ -- $ 1
Apr 23, 2024 $ 0.147
+0.44%
$ 1.47 million $ 1
Apr 16, 2024 $ 0.135
-3.11%
$ -- $ 67
Apr 15, 2024 $ 0.139
-10.10%
$ 1.39 million $ 69
Apr 14, 2024 $ 0.156
-0.45%
$ -- $ 4
Apr 12, 2024 $ 0.183
+0.00%
$ 1.83 million $ 5
Apr 8, 2024 $ 0.206
+2.66%
$ -- $ 3
Apr 7, 2024 $ 0.201
+0.34%
$ 2.01 million $ 3
Mar 31, 2024 $ 0.221
+0.89%
$ 2.21 million $ 118
Mar 30, 2024 $ 0.219
-3.43%
$ 2.19 million $ 123
Mar 29, 2024 $ 0.227
+1.29%
$ 2.27 million $ 230
Mar 28, 2024 $ 0.23
+2.33%
$ -- $ 2
Mar 27, 2024 $ 0.225
-1.04%
$ 2.25 million $ 11
Mar 25, 2024 $ 0.241
+6.77%
$ 2.41 million $ 14
Mar 24, 2024 $ 0.226
+1.64%
$ 2.26 million $ 13
Mar 23, 2024 $ 0.219
-0.85%
$ 2.19 million $ 95
Mar 22, 2024 $ 0.221
-0.31%
$ 2.21 million $ 96
Mar 20, 2024 $ 0.205
+1.37%
$ -- $ 17
Mar 19, 2024 $ 0.202
-13.52%
$ 2.02 million $ 10
Mar 18, 2024 $ 0.234
-5.14%
$ 2.34 million $ 47
Mar 17, 2024 $ 0.249
+5.73%
$ 2.49 million $ 73
Mar 16, 2024 $ 0.232
-12.51%
$ 2.32 million $ 34
Mar 15, 2024 $ 0.266
+4.62%
$ 2.66 million $ 82
Mar 14, 2024 $ 0.254
-4.84%
$ 2.54 million $ 39
Mar 13, 2024 $ 0.267
+6.78%
$ 2.67 million $ 329
Mar 12, 2024 $ 0.25
-2.49%
$ 2.5 million $ 43
Mar 11, 2024 $ 0.257
+9.46%
$ 2.57 million $ 8
Mar 10, 2024 $ 0.235
-10.89%
$ 2.35 million $ 252
Mar 9, 2024 $ 0.263
-2.41%
$ 2.63 million $ 124
Mar 8, 2024 $ 0.27
-1.94%
$ 2.7 million $ 116
Mar 7, 2024 $ 0.275
+3.34%
$ 2.75 million $ 28
Mar 6, 2024 $ 0.266
+8.94%
$ 2.66 million $ 40