Mansa AI Historical Data

MUSA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅755
-23.12%
$ 28,312 $ 216
Feb 22, 2026 $ 0.0₅982
+0.10%
$ 36,825 $ 25
Feb 21, 2026 $ 0.0₅981
-6.30%
$ 36,787 $ 19
Feb 20, 2026 $ 0.0000105
+6.08%
$ 39,262 $ 22
Feb 19, 2026 $ 0.0₅987
-1.60%
$ 37,012 $ 99
Feb 18, 2026 $ 0.0000109
-21.54%
$ 40,987 $ 565
Feb 17, 2026 $ 0.0000138
+32.85%
$ 51,712 $ 1,917
Feb 16, 2026 $ 0.0000104
+0.58%
$ 38,850 $ 3,844
Feb 15, 2026 $ 0.0000103
+3.00%
$ 38,625 $ 856
Feb 14, 2026 $ 0.0₅911
+0.00%
$ 34,163 $ 3
Feb 13, 2026 $ 0.0₅911
-24.08%
$ 34,162 $ 12
Feb 12, 2026 $ 0.000012
-21.72%
$ 45,000 $ 474
Feb 11, 2026 $ 0.0000153
-3.10%
$ 57,487 $ 1,015
Feb 10, 2026 $ 0.000017
-43.03%
$ 63,637 $ 4,540
Feb 9, 2026 $ 0.0000154
+24.34%
$ 57,862 $ 1,913
Feb 8, 2026 $ 0.0000124
+21.79%
$ 46,537 $ 518
Feb 7, 2026 $ 0.0000102
-24.52%
$ 38,212 $ 6
Feb 6, 2026 $ 0.0000113
+1.26%
$ 42,225 $ 128
Feb 5, 2026 $ 0.0000111
-53.65%
$ 41,700 $ 276
Feb 4, 2026 $ 0.000024
+11.01%
$ 89,962 $ 97
Feb 3, 2026 $ 0.0000216
-6.04%
$ 81,038 $ 6
Feb 2, 2026 $ 0.000023
-11.03%
$ 86,250 $ 1
Feb 1, 2026 $ 0.0000258
-0.50%
$ 96,937 $ 28
Jan 31, 2026 $ 0.000026
-14.93%
$ 97,425 $ 2,117
Jan 30, 2026 $ 0.0000305
-0.52%
$ 114,525 $ 1,557
Jan 29, 2026 $ 0.0000307
-1.32%
$ 115,162 $ 3,095
Jan 28, 2026 $ 0.0000311
-4.04%
$ 116,662 $ 3,897
Jan 27, 2026 $ 0.0000325
-15.33%
$ 121,800 $ 10,313
Jan 26, 2026 $ 0.0000384
-5.63%
$ 143,925 $ 2,072
Jan 25, 2026 $ 0.0000407
+10.55%
$ 152,512 $ 2,755
Jan 24, 2026 $ 0.0000368
+29.22%
$ 137,962 $ 512
Jan 23, 2026 $ 0.0000284
+6.00%
$ 106,612 $ 5,323
Jan 22, 2026 $ 0.0000268
-25.10%
$ 100,575 $ 1,514
Jan 21, 2026 $ 0.0000358
+26.38%
$ 134,400 $ 4,752
Jan 20, 2026 $ 0.0000374
-20.28%
$ 140,175 $ 8,537
Jan 19, 2026 $ 0.0000484
+4.92%
$ 181,688 $ 16,150
Jan 18, 2026 $ 0.000052
-24.40%
$ 195,000 $ 17,101
Jan 17, 2026 $ 0.0000687
+1.00%
$ 257,737 $ 19,737
Jan 16, 2026 $ 0.0000681
-1.79%
$ 255,375 $ 25,441
Jan 15, 2026 $ 0.0000694
-0.14%
$ 260,400 $ 19,904
Jan 14, 2026 $ 0.0000696
-15.12%
$ 261,000 $ 9,233
Jan 13, 2026 $ 0.000082
+20.59%
$ 307,500 $ 6,204
Jan 12, 2026 $ 0.000087
-20.18%
$ 326,250 $ 2,453
Jan 11, 2026 $ 0.000113
+73.85%
$ 423,750 $ 7,890
Jan 10, 2026 $ 0.000065
-4.41%
$ 243,750 $ 10,180
Jan 9, 2026 $ 0.000066
+17.86%
$ 247,500 $ 7,122
Jan 8, 2026 $ 0.000055
+5.77%
$ 213,750 $ 8,332
Jan 7, 2026 $ 0.000052
+0.00%
$ 195,000 $ 8,269
Jan 6, 2026 $ 0.000052
-5.45%
$ 195,000 $ 3,027
Jan 5, 2026 $ 0.000055
-1.79%
$ 206,250 $ 4,425