Mansa AI Historical Data

MUSA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000113
+1.26%
$ 42,225 $ 128
Feb 5, 2026 $ 0.0000111
-53.65%
$ 41,700 $ 276
Feb 4, 2026 $ 0.000024
+11.01%
$ 89,962 $ 97
Feb 3, 2026 $ 0.0000216
-6.04%
$ 81,038 $ 6
Feb 2, 2026 $ 0.000023
-11.03%
$ 86,250 $ 1
Feb 1, 2026 $ 0.0000258
-0.50%
$ 96,937 $ 28
Jan 31, 2026 $ 0.000026
-14.93%
$ 97,425 $ 2,117
Jan 30, 2026 $ 0.0000305
-0.52%
$ 114,525 $ 1,557
Jan 29, 2026 $ 0.0000307
-1.32%
$ 115,162 $ 3,095
Jan 28, 2026 $ 0.0000311
-4.04%
$ 116,662 $ 3,897
Jan 27, 2026 $ 0.0000325
-15.33%
$ 121,800 $ 10,313
Jan 26, 2026 $ 0.0000384
-5.63%
$ 143,925 $ 2,072
Jan 25, 2026 $ 0.0000407
+10.55%
$ 152,512 $ 2,755
Jan 24, 2026 $ 0.0000368
+29.22%
$ 137,962 $ 512
Jan 23, 2026 $ 0.0000284
+6.00%
$ 106,612 $ 5,323
Jan 22, 2026 $ 0.0000268
-25.10%
$ 100,575 $ 1,514
Jan 21, 2026 $ 0.0000358
+26.38%
$ 134,400 $ 4,752
Jan 20, 2026 $ 0.0000374
-20.28%
$ 140,175 $ 8,537
Jan 19, 2026 $ 0.0000484
+4.92%
$ 181,688 $ 16,150
Jan 18, 2026 $ 0.000052
-24.40%
$ 195,000 $ 17,101
Jan 17, 2026 $ 0.0000687
+1.00%
$ 257,737 $ 19,737
Jan 16, 2026 $ 0.0000681
-1.79%
$ 255,375 $ 25,441
Jan 15, 2026 $ 0.0000694
-0.14%
$ 260,400 $ 19,904
Jan 14, 2026 $ 0.0000696
-15.12%
$ 261,000 $ 9,233
Jan 13, 2026 $ 0.000082
+20.59%
$ 307,500 $ 6,204
Jan 12, 2026 $ 0.000087
-20.18%
$ 326,250 $ 2,453
Jan 11, 2026 $ 0.000113
+73.85%
$ 423,750 $ 7,890
Jan 10, 2026 $ 0.000065
-4.41%
$ 243,750 $ 10,180
Jan 9, 2026 $ 0.000066
+17.86%
$ 247,500 $ 7,122
Jan 8, 2026 $ 0.000055
+5.77%
$ 213,750 $ 8,332
Jan 7, 2026 $ 0.000052
+0.00%
$ 195,000 $ 8,269
Jan 6, 2026 $ 0.000052
-5.45%
$ 195,000 $ 3,027
Jan 5, 2026 $ 0.000055
-1.79%
$ 206,250 $ 4,425
Jan 4, 2026 $ 0.000056
-16.42%
$ 210,000 $ 9,866
Jan 3, 2026 $ 0.000067
-1.47%
$ 251,250 $ 3,956
Jan 2, 2026 $ 0.000068
+0.00%
$ 255,000 $ 12,067
Jan 1, 2026 $ 0.000068
+1.49%
$ 255,000 $ 17,450
Dec 31, 2025 $ 0.000071
+18.33%
$ 258,750 $ 21,273
Dec 30, 2025 $ 0.000059
+7.27%
$ 221,250 $ 7,183
Dec 29, 2025 $ 0.000059
-1.67%
$ 221,250 $ 6,699
Dec 28, 2025 $ 0.000056
+12.00%
$ 210,000 $ 5,174
Dec 27, 2025 $ 0.00005
-1.96%
$ 187,500 $ 6,119
Dec 26, 2025 $ 0.000051
-12.07%
$ 191,250 $ 7,368
Dec 25, 2025 $ 0.000053
-14.52%
$ 198,750 $ 7,569
Dec 24, 2025 $ 0.000061
-25.61%
$ 228,750 $ 8,914
Dec 23, 2025 $ 0.000081
-28.95%
$ 303,750 $ 12,111
Dec 22, 2025 $ 0.000117
-49.79%
$ 438,750 $ 21,389
Dec 21, 2025 $ 0.000201
-21.48%
$ 862,500 $ 12,082
Dec 20, 2025 $ 0.000248
-14.19%
$ 960,000 $ 12,101
Dec 19, 2025 $ 0.000253
-65.29%
$ 948,750 $ 31,432