Mansa AI Historical Data

MUSA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000056
-16.42%
$ 210,000 $ 9,866
Jan 3, 2026 $ 0.000067
-1.47%
$ 251,250 $ 3,956
Jan 2, 2026 $ 0.000068
+0.00%
$ 255,000 $ 12,067
Jan 1, 2026 $ 0.000068
+1.49%
$ 255,000 $ 17,450
Dec 31, 2025 $ 0.000071
+18.33%
$ 258,750 $ 21,273
Dec 30, 2025 $ 0.000059
+7.27%
$ 221,250 $ 7,183
Dec 29, 2025 $ 0.000059
-1.67%
$ 221,250 $ 6,699
Dec 28, 2025 $ 0.000056
+12.00%
$ 210,000 $ 5,174
Dec 27, 2025 $ 0.00005
-1.96%
$ 187,500 $ 6,119
Dec 26, 2025 $ 0.000051
-12.07%
$ 191,250 $ 7,368
Dec 25, 2025 $ 0.000053
-14.52%
$ 198,750 $ 7,569
Dec 24, 2025 $ 0.000061
-25.61%
$ 228,750 $ 8,914
Dec 23, 2025 $ 0.000081
-28.95%
$ 303,750 $ 12,111
Dec 22, 2025 $ 0.000117
-49.79%
$ 438,750 $ 21,389
Dec 21, 2025 $ 0.000201
-21.48%
$ 862,500 $ 12,082
Dec 20, 2025 $ 0.000248
-14.19%
$ 960,000 $ 12,101
Dec 19, 2025 $ 0.000253
-65.29%
$ 948,750 $ 31,432
Dec 18, 2025 $ 0.00073
-4.58%
$ 2.74 million $ 60,233
Download