Mansa AI Historical Data

MUSA Page 2
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₅16
+0.00%
$ 6,000 $ 91
Apr 14, 7 PM $ 0.0₅16
+0.00%
$ 6,000 $ 91
Apr 14, 6 PM $ 0.0₅16
+0.00%
$ 6,000 $ 91
Apr 14, 5 PM $ 0.0₅16
+0.00%
$ 6,000 $ 91
Apr 14, 4 PM $ 0.0₅16
+7.38%
$ 6,000 $ 91
Apr 14, 3 PM $ 0.0₅149
+0.00%
$ 5,587 $ 75
Apr 14, 2 PM $ 0.0₅149
+0.00%
$ 5,587 $ 75
Apr 14, 9 AM $ 0.0₅124
+0.00%
$ -- $ 126
Apr 14, 8 AM $ 0.0₅124
+2.48%
$ 4,650 $ 126
Apr 14, 7 AM $ 0.0₅121
+0.00%
$ 4,537 $ 77
Apr 14, 6 AM $ 0.0₅121
+0.00%
$ 4,537 $ 94
Apr 14, 5 AM $ 0.0₅121
+0.00%
$ 4,537 $ 94
Apr 14, 4 AM $ 0.0₅121
+0.00%
$ 4,537 $ 94
Apr 14, 3 AM $ 0.0₅121
+0.00%
$ 4,537 $ 94
Apr 13, 9 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 8 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 7 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 6 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 5 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 4 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 3 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 2 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 1 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 8 AM $ 0.0₅278
+0.00%
$ 10,425 $ 17
Apr 13, 7 AM $ 0.0₅278
+0.00%
$ 10,425 $ 17
Apr 11, 4 PM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 3 PM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 2 PM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 1 PM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 12 PM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 11 AM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 10 AM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 9 AM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 8 AM $ 0.0₅278
+0.00%
$ 10,425 $ 2
Apr 11, 7 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 6 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 5 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 4 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 3 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 2 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 1 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 11, 12 AM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 11 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 10 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 9 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 8 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 7 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 6 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 5 PM $ 0.0₅278
+0.00%
$ 10,425 $ 9
Apr 10, 4 PM $ 0.0₅278
-0.36%
$ 10,425 $ 9