Mansa AI Historical Data

MUSA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0₅139
+0.00%
$ 5,212 $ 16
Apr 16, 6 AM $ 0.0₅139
+0.00%
$ 5,212 $ 16
Apr 16, 5 AM $ 0.0₅139
+0.00%
$ 5,212 $ 16
Apr 16, 4 AM $ 0.0₅139
+0.00%
$ 5,212 $ 16
Apr 16, 3 AM $ 0.0₅139
+0.00%
$ 5,212 $ 26
Apr 16, 2 AM $ 0.0₅139
-0.71%
$ 5,212 $ 28
Apr 16, 1 AM $ 0.0₅14
+0.00%
$ 5,250 $ 24
Apr 16, 12 AM $ 0.0₅14
+0.00%
$ 5,250 $ 24
Apr 15, 11 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 10 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 9 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 8 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 7 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 6 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 5 PM $ 0.0₅14
+0.00%
$ 5,250 $ 25
Apr 15, 4 PM $ 0.0₅14
+3.70%
$ 5,250 $ 25
Apr 15, 3 PM $ 0.0₅135
+0.00%
$ 5,062 $ 38
Apr 15, 2 PM $ 0.0₅135
+0.00%
$ 5,062 $ 38
Apr 15, 1 PM $ 0.0₅135
+0.00%
$ 5,062 $ 38
Apr 15, 12 PM $ 0.0₅135
+0.00%
$ 5,062 $ 39
Apr 15, 11 AM $ 0.0₅135
+0.00%
$ 5,062 $ 39
Apr 15, 9 AM $ 0.0₅13
+0.00%
$ 4,875 $ 30
Apr 15, 8 AM $ 0.0₅13
+0.00%
$ 4,875 $ 51
Apr 15, 7 AM $ 0.0₅13
+0.00%
$ 4,875 $ 102
Apr 15, 6 AM $ 0.0₅13
+0.00%
$ 4,875 $ 102
Apr 15, 12 AM $ 0.0₅16
+0.00%
$ 6,000 $ 90
Apr 14, 11 PM $ 0.0₅16
+0.00%
$ 6,000 $ 90
Apr 14, 10 PM $ 0.0₅16
+0.00%
$ 6,000 $ 90
Apr 14, 9 PM $ 0.0₅16
+0.00%
$ 6,000 $ 90
Apr 14, 8 PM $ 0.0₅16
+0.00%
$ 6,000 $ 91
Apr 14, 7 PM $ 0.0₅16
+0.00%
$ 6,000 $ 91
Apr 14, 6 PM $ 0.0₅16
+0.00%
$ 6,000 $ 91
Apr 14, 5 PM $ 0.0₅16
+0.00%
$ 6,000 $ 91
Apr 14, 4 PM $ 0.0₅16
+7.38%
$ 6,000 $ 91
Apr 14, 3 PM $ 0.0₅149
+0.00%
$ 5,587 $ 75
Apr 14, 2 PM $ 0.0₅149
+0.00%
$ 5,587 $ 75
Apr 14, 9 AM $ 0.0₅124
+0.00%
$ -- $ 126
Apr 14, 8 AM $ 0.0₅124
+2.48%
$ 4,650 $ 126
Apr 14, 7 AM $ 0.0₅121
+0.00%
$ 4,537 $ 77
Apr 14, 6 AM $ 0.0₅121
+0.00%
$ 4,537 $ 94
Apr 14, 5 AM $ 0.0₅121
+0.00%
$ 4,537 $ 94
Apr 14, 4 AM $ 0.0₅121
+0.00%
$ 4,537 $ 94
Apr 14, 3 AM $ 0.0₅121
+0.00%
$ 4,537 $ 94
Apr 13, 9 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 8 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 7 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 6 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 5 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 4 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93
Apr 13, 3 PM $ 0.0₅24
+0.00%
$ 9,000 $ 93