Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.00166
-0.42%
$1.66 million $27,446
May 21, 2024 $0.00167
+0.72%
$1.67 million $28,239
May 20, 2024 $0.00166
-0.12%
$1.66 million $27,596
May 19, 2024 $0.00166
-1.43%
$1.66 million $32,165
May 18, 2024 $0.00169
-3.10%
$1.69 million $31,563
May 17, 2024 $0.00174
-0.11%
$1.74 million $30,436
May 16, 2024 $0.00175
+0.35%
$1.75 million $31,125
May 15, 2024 $0.00174
-3.76%
$1.74 million $31,294
May 14, 2024 $0.00181
-3.32%
$1.81 million $29,885
May 13, 2024 $0.00187
-0.05%
$1.87 million $33,365
May 12, 2024 $0.00187
+0.00%
$1.88 million $35,535
May 11, 2024 $0.00188
-1.16%
$1.88 million $35,000
May 10, 2024 $0.0019
-0.89%
$1.9 million $35,202
May 9, 2024 $0.00191
-1.29%
$1.91 million $35,720
May 8, 2024 $0.00193
-0.21%
$1.93 million $32,496
May 7, 2024 $0.00193
+0.42%
$1.93 million $34,068
May 6, 2024 $0.00193
-0.16%
$1.93 million $36,837
May 5, 2024 $0.00194
-0.72%
$1.94 million $39,653
May 4, 2024 $0.00195
-0.20%
$1.95 million $39,717
May 3, 2024 $0.00195
-0.26%
$1.95 million $39,834
May 2, 2024 $0.00195
-0.26%
$1.95 million $38,400
May 1, 2024 $0.00195
-2.06%
$1.95 million $38,286
Apr 30, 2024 $0.00199
-0.10%
$1.99 million $38,254
Apr 29, 2024 $0.00199
-0.20%
$1.99 million $38,138
Apr 28, 2024 $0.00199
-0.94%
$1.99 million $38,967
Apr 27, 2024 $0.00201
-0.05%
$2.01 million $38,022
Apr 26, 2024 $0.00201
-0.30%
$2.01 million $38,605
Apr 25, 2024 $0.00201
+0.20%
$2.01 million $37,291
Apr 24, 2024 $0.00201
-0.30%
$2.01 million $40,185
Apr 23, 2024 $0.00202
+0.05%
$2.02 million $38,155
Apr 22, 2024 $0.00202
+0.00%
$2.02 million $38,374
Apr 21, 2024 $0.00202
-1.56%
$2.02 million $36,955
Apr 20, 2024 $0.00205
+0.20%
$2.05 million $35,145
Apr 19, 2024 $0.00205
+0.05%
$2.05 million $35,146
Apr 18, 2024 $0.00205
-0.10%
$2.05 million $34,676
Apr 17, 2024 $0.00205
-0.34%
$2.05 million $34,568
Apr 16, 2024 $0.00206
-2.37%
$2.06 million $27,959
Apr 15, 2024 $0.00211
-11.67%
$2.11 million $3,561
Apr 14, 2024 $0.00239
-0.21%
$2.39 million $46
Apr 13, 2024 $0.00239
-0.25%
$2.4 million $34,138
Apr 12, 2024 $0.00239
+0.00%
$2.4 million $35,433
Apr 11, 2024 $0.0024
-0.33%
$2.4 million $35,998
Apr 10, 2024 $0.00241
+0.33%
$2.41 million $34,704
Apr 9, 2024 $0.0024
-2.52%
$2.4 million $29,927
Apr 8, 2024 $0.00246
-1.87%
$2.46 million $38,488
Apr 7, 2024 $0.00251
-1.22%
$2.51 million $38,815
Apr 6, 2024 $0.00254
-2.01%
$2.54 million $39,930
Apr 5, 2024 $0.00259
-10.00%
$2.59 million $41,852
Apr 4, 2024 $0.00289
+278.74%
$2.89 million $46,782
Apr 3, 2024 $0.000756
-0.66%
$756,000 $15,519