Coinranking
Unbound Historical Data
UN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2024 | $0.000764 | +0.00% | ||
| Mar 31, 2024 | $0.000764 | +0.39% | ||
| Mar 30, 2024 | $0.000761 | +51.90% | ||
| Mar 29, 2024 | $0.000501 | -64.11% | ||
| Mar 28, 2024 | $0.0014 | +0.00% | ||
| Mar 27, 2024 | $0.00143 | +0.00% | ||
| Mar 26, 2024 | $0.00143 | +10.11% | ||
| Mar 25, 2024 | $0.0013 | +6.75% | ||
| Mar 24, 2024 | $0.00121 | -3.73% | ||
| Mar 23, 2024 | $0.00126 | -2.93% | ||
| Mar 22, 2024 | $0.0013 | -27.19% | ||
| Mar 21, 2024 | $0.00178 | +0.00% | ||
| Mar 20, 2024 | $0.00178 | -17.17% | ||
| Mar 19, 2024 | $0.00215 | +11.72% | ||
| Mar 18, 2024 | $0.00193 | -2.82% | ||
| Mar 17, 2024 | $0.00198 | +0.00% | ||
| Mar 16, 2024 | $0.00198 | +0.00% | ||
| Mar 15, 2024 | $0.00198 | +0.10% | ||
| Mar 14, 2024 | $0.00198 | -0.05% | ||
| Mar 13, 2024 | $0.00198 | -5.25% | ||
| Mar 12, 2024 | $0.00209 | +15.50% | ||
| Mar 11, 2024 | $0.00181 | -0.06% | ||
| Mar 10, 2024 | $0.00181 | +0.00% | ||
| Mar 9, 2024 | $0.00181 | +1.00% | ||
| Mar 8, 2024 | $0.0018 | +0.95% | ||
| Mar 7, 2024 | $0.00178 | -1.49% | ||
| Mar 6, 2024 | $0.00181 | -0.17% | ||
| Mar 5, 2024 | $0.00181 | +1.17% | ||
| Mar 4, 2024 | $0.00179 | +0.28% | ||
| Mar 3, 2024 | $0.00179 | -0.56% | ||
| Mar 2, 2024 | $0.00179 | -0.50% | ||
| Mar 1, 2024 | $0.0018 | -0.83% | ||
| Feb 29, 2024 | $0.00178 | -1.44% | ||
| Feb 28, 2024 | $0.00181 | -0.11% | ||
| Feb 27, 2024 | $0.00181 | +0.22% | ||
| Feb 26, 2024 | $0.00181 | -0.60% | ||
| Feb 25, 2024 | $0.00182 | -8.35% | ||
| Feb 24, 2024 | $0.00199 | +0.00% | ||
| Feb 23, 2024 | $0.00199 | +0.00% | ||
| Feb 22, 2024 | $0.00199 | -0.05% | ||
| Feb 21, 2024 | $0.00199 | +0.00% | ||
| Feb 20, 2024 | $0.00199 | -0.10% | ||
| Feb 19, 2024 | $0.00199 | -0.05% | ||
| Feb 18, 2024 | $0.00199 | +0.00% | ||
| Feb 17, 2024 | $0.00199 | -7.43% | ||
| Feb 16, 2024 | $0.00215 | -4.56% | ||
| Feb 15, 2024 | $0.00226 | -4.25% | ||
| Feb 14, 2024 | $0.00235 | -1.17% | ||
| Feb 13, 2024 | $0.00238 | -0.25% | ||
| Feb 12, 2024 | $0.00238 | -0.75% | ||