Unbound Historical Data

UN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0087
+5.11%
$ 8.7 million $ 125,241
Dec 22, 2023 $ 0.00828
+0.99%
$ 8.28 million $ 144,597
Dec 21, 2023 $ 0.00819
-12.74%
$ 8.19 million $ 117,151
Dec 20, 2023 $ 0.00936
-1.88%
$ 9.36 million $ 147,356
Dec 19, 2023 $ 0.00955
-0.31%
$ 9.55 million $ 130,644
Dec 18, 2023 $ 0.00959
+20.17%
$ 9.59 million $ 148,506
Dec 17, 2023 $ 0.00797
+0.89%
$ 7.97 million $ 134,751
Dec 16, 2023 $ 0.00789
-7.46%
$ 7.89 million $ 151,920
Dec 15, 2023 $ 0.00853
-12.21%
$ 8.53 million $ 106,148
Dec 14, 2023 $ 0.00968
+13.29%
$ 9.68 million $ 257,187
Download