Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unbound Historical Data

UN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.00248
-0.20%
$2.48 million $125,489
Feb 10, 2024 $0.00248
-4.58%
$2.48 million $143,378
Feb 9, 2024 $0.0026
+17.92%
$2.6 million $123,495
Feb 8, 2024 $0.0022
+63.74%
$2.2 million $140,588
Feb 7, 2024 $0.00135
+0.67%
$1.35 million $130,194
Feb 6, 2024 $0.00134
-1.47%
$1.34 million $147,693
Feb 5, 2024 $0.00136
+0.07%
$1.36 million $117,110
Feb 4, 2024 $0.00133
-45.68%
$1.33 million $145,323
Feb 3, 2024 $0.00245
-9.78%
$2.45 million $117,734
Feb 2, 2024 $0.00272
+0.33%
$2.72 million $147,037
Feb 1, 2024 $0.00271
-0.44%
$2.71 million $129,519
Jan 31, 2024 $0.00272
+0.29%
$2.73 million $141,660
Jan 30, 2024 $0.00272
-2.83%
$2.72 million $125,931
Jan 29, 2024 $0.00278
-0.07%
$2.78 million $115,415
Jan 28, 2024 $0.00279
-3.13%
$2.79 million $140,561
Jan 27, 2024 $0.00288
-1.88%
$2.88 million $121,843
Jan 26, 2024 $0.00292
-2.37%
$2.92 million $134,787
Jan 25, 2024 $0.00299
-0.23%
$2.99 million $119,839
Jan 24, 2024 $0.00299
-1.12%
$2.99 million $149,740
Jan 23, 2024 $0.00302
-8.36%
$3.02 million $124,320
Jan 22, 2024 $0.00329
+0.21%
$3.29 million $137,877
Jan 21, 2024 $0.00329
-0.24%
$3.29 million $131,955
Jan 20, 2024 $0.0033
-0.18%
$3.29 million $131,225
Jan 19, 2024 $0.0033
+0.09%
$3.3 million $140,598
Jan 18, 2024 $0.0033
-0.87%
$3.3 million $132,534
Jan 17, 2024 $0.00333
-3.03%
$3.33 million $129,891
Jan 16, 2024 $0.00344
-0.64%
$3.44 million $124,510
Jan 15, 2024 $0.00345
-3.20%
$3.45 million $139,128
Jan 14, 2024 $0.00357
-3.77%
$3.57 million $133,084
Jan 13, 2024 $0.0037
-0.94%
$3.7 million $127,533
Jan 12, 2024 $0.00374
+5.09%
$3.74 million $124,368
Jan 11, 2024 $0.00356
-8.96%
$3.56 million $147,169
Jan 10, 2024 $0.0039
+20.98%
$3.9 million $116,557
Jan 9, 2024 $0.00325
-29.18%
$3.25 million $121,273
Jan 8, 2024 $0.00458
-3.58%
$4.58 million $121,754
Jan 7, 2024 $0.00474
+0.15%
$4.74 million $140,151
Jan 6, 2024 $0.00471
+2.08%
$4.71 million $124,042
Jan 5, 2024 $0.00462
+1.96%
$4.62 million $145,551
Jan 4, 2024 $0.00453
-20.48%
$4.54 million $108,704
Jan 3, 2024 $0.00569
-2.40%
$5.69 million $142,689
Jan 2, 2024 $0.00582
-0.21%
$5.82 million $123,544
Jan 1, 2024 $0.00583
+0.14%
$5.83 million $149,158
Dec 31, 2023 $0.00583
+0.34%
$5.83 million $123,525
Dec 30, 2023 $0.00581
-16.54%
$5.81 million $133,064
Dec 29, 2023 $0.00698
-4.88%
$6.98 million $114,678
Dec 28, 2023 $0.00731
-5.58%
$7.31 million $159,791
Dec 27, 2023 $0.00777
-1.08%
$7.77 million $103,924
Dec 26, 2023 $0.00785
-9.39%
$7.85 million $150,036
Dec 25, 2023 $0.00869
+1.33%
$8.7 million $129,429
Dec 24, 2023 $0.0086
-1.07%
$8.61 million $144,836