Unbound Historical Data

UN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00248
-0.20%
$ 2.48 million $ 125,489
Feb 10, 2024 $ 0.00248
-4.58%
$ 2.48 million $ 143,378
Feb 9, 2024 $ 0.0026
+17.92%
$ 2.6 million $ 123,495
Feb 8, 2024 $ 0.0022
+63.74%
$ 2.2 million $ 140,588
Feb 7, 2024 $ 0.00135
+0.67%
$ 1.35 million $ 130,194
Feb 6, 2024 $ 0.00134
-1.47%
$ 1.34 million $ 147,693
Feb 5, 2024 $ 0.00136
+0.07%
$ 1.36 million $ 117,110
Feb 4, 2024 $ 0.00133
-45.68%
$ 1.33 million $ 145,323
Feb 3, 2024 $ 0.00245
-9.78%
$ 2.45 million $ 117,734
Feb 2, 2024 $ 0.00272
+0.33%
$ 2.72 million $ 147,037
Feb 1, 2024 $ 0.00271
-0.44%
$ 2.71 million $ 129,519
Jan 31, 2024 $ 0.00272
+0.29%
$ 2.73 million $ 141,660
Jan 30, 2024 $ 0.00272
-2.83%
$ 2.72 million $ 125,931
Jan 29, 2024 $ 0.00278
-0.07%
$ 2.78 million $ 115,415
Jan 28, 2024 $ 0.00279
-3.13%
$ 2.79 million $ 140,561
Jan 27, 2024 $ 0.00288
-1.88%
$ 2.88 million $ 121,843
Jan 26, 2024 $ 0.00292
-2.37%
$ 2.92 million $ 134,787
Jan 25, 2024 $ 0.00299
-0.23%
$ 2.99 million $ 119,839
Jan 24, 2024 $ 0.00299
-1.12%
$ 2.99 million $ 149,740
Jan 23, 2024 $ 0.00302
-8.36%
$ 3.02 million $ 124,320
Jan 22, 2024 $ 0.00329
+0.21%
$ 3.29 million $ 137,877
Jan 21, 2024 $ 0.00329
-0.24%
$ 3.29 million $ 131,955
Jan 20, 2024 $ 0.0033
-0.18%
$ 3.29 million $ 131,225
Jan 19, 2024 $ 0.0033
+0.09%
$ 3.3 million $ 140,598
Jan 18, 2024 $ 0.0033
-0.87%
$ 3.3 million $ 132,534
Jan 17, 2024 $ 0.00333
-3.03%
$ 3.33 million $ 129,891
Jan 16, 2024 $ 0.00344
-0.64%
$ 3.44 million $ 124,510
Jan 15, 2024 $ 0.00345
-3.20%
$ 3.45 million $ 139,128
Jan 14, 2024 $ 0.00357
-3.77%
$ 3.57 million $ 133,084
Jan 13, 2024 $ 0.0037
-0.94%
$ 3.7 million $ 127,533
Jan 12, 2024 $ 0.00374
+5.09%
$ 3.74 million $ 124,368
Jan 11, 2024 $ 0.00356
-8.96%
$ 3.56 million $ 147,169
Jan 10, 2024 $ 0.0039
+20.98%
$ 3.9 million $ 116,557
Jan 9, 2024 $ 0.00325
-29.18%
$ 3.25 million $ 121,273
Jan 8, 2024 $ 0.00458
-3.58%
$ 4.58 million $ 121,754
Jan 7, 2024 $ 0.00474
+0.15%
$ 4.74 million $ 140,151
Jan 6, 2024 $ 0.00471
+2.08%
$ 4.71 million $ 124,042
Jan 5, 2024 $ 0.00462
+1.96%
$ 4.62 million $ 145,551
Jan 4, 2024 $ 0.00453
-20.48%
$ 4.54 million $ 108,704
Jan 3, 2024 $ 0.00569
-2.40%
$ 5.69 million $ 142,689
Jan 2, 2024 $ 0.00582
-0.21%
$ 5.82 million $ 123,544
Jan 1, 2024 $ 0.00583
+0.14%
$ 5.83 million $ 149,158
Dec 31, 2023 $ 0.00583
+0.34%
$ 5.83 million $ 123,525
Dec 30, 2023 $ 0.00581
-16.54%
$ 5.81 million $ 133,064
Dec 29, 2023 $ 0.00698
-4.88%
$ 6.98 million $ 114,678
Dec 28, 2023 $ 0.00731
-5.58%
$ 7.31 million $ 159,791
Dec 27, 2023 $ 0.00777
-1.08%
$ 7.77 million $ 103,924
Dec 26, 2023 $ 0.00785
-9.39%
$ 7.85 million $ 150,036
Dec 25, 2023 $ 0.00869
+1.33%
$ 8.7 million $ 129,429
Dec 24, 2023 $ 0.0086
-1.07%
$ 8.61 million $ 144,836