Kuro Historical Data

KUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0000656
-0.06%
$ 19,690 $ 217,791
Jul 22, 2025 $ 0.0000657
+0.01%
$ 19,703 $ 243,778
Jul 21, 2025 $ 0.0000657
+0.03%
$ 6,919 $ 229,973
Jul 20, 2025 $ 0.0000657
+0.06%
$ 6,917 $ 253,690
Jul 19, 2025 $ 0.0000656
+0.11%
$ 19,683 $ 242,980
Jul 18, 2025 $ 0.0000655
-0.01%
$ 19,662 $ 263,173
Jul 17, 2025 $ 0.0000655
-0.11%
$ 19,664 $ 278,277
Jul 16, 2025 $ 0.0000656
-0.03%
$ 19,686 $ 270,681
Jul 15, 2025 $ 0.0000656
+0.00%
$ 19,692 $ 259,905
Jul 14, 2025 $ 0.0000656
-0.06%
$ 6,916 $ 252,013
Jul 13, 2025 $ 0.0000657
+0.15%
$ 19,702 $ 245,774
Jul 12, 2025 $ 0.0000656
-0.17%
$ 19,672 $ 230,882
Jul 11, 2025 $ 0.0000657
+0.12%
$ 19,705 $ 211,973
Jul 10, 2025 $ 0.0000655
-0.09%
$ 19,666 $ 228,753
Jul 9, 2025 $ 0.0000657
+0.09%
$ 19,695 $ 230,659
Jul 8, 2025 $ 0.0000656
-91.79%
$ 19,671 $ 240,489
Jul 7, 2025 $ 0.000798
+0.00%
$ 239,539 $ 244,485
Jul 6, 2025 $ 0.000798
+0.00%
$ 239,539 $ 224,929
Jul 5, 2025 $ 0.000798
+0.00%
$ 239,539 $ 209,811
Jul 4, 2025 $ 0.000798
+0.00%
$ 239,539 $ 190,844
Jul 3, 2025 $ 0.000798
+0.00%
$ 239,539 $ 212,795
Jul 2, 2025 $ 0.000798
+0.00%
$ 84,126 $ 229,363
Jul 1, 2025 $ 0.000798
+0.00%
$ 84,126 $ 212,151
Jun 30, 2025 $ 0.000798
+0.00%
$ 239,539 $ 214,444
Jun 29, 2025 $ 0.000798
-14.37%
$ 239,539 $ 238,162
Jun 28, 2025 $ 0.000933
+0.00%
$ 98,248 $ 220,759
Jun 27, 2025 $ 0.000933
+0.00%
$ 98,248 $ 244,264
Jun 26, 2025 $ 0.000933
+0.00%
$ 98,248 $ 227,889
Jun 25, 2025 $ 0.000933
-0.03%
$ 98,248 $ 205,902
Jun 24, 2025 $ 0.000933
+0.03%
$ 98,275 $ 186,901
Jun 23, 2025 $ 0.000932
+0.05%
$ 98,244 $ 196,314
Jun 22, 2025 $ 0.000932
-0.10%
$ 98,190 $ 202,509
Jun 21, 2025 $ 0.000933
+0.04%
$ 98,290 $ 200,045
Jun 20, 2025 $ 0.000933
-0.06%
$ 98,251 $ 225,873
Jun 19, 2025 $ 0.000933
+0.02%
$ 98,310 $ 214,441
Jun 18, 2025 $ 0.000933
-0.01%
$ 98,286 $ 234,940
Jun 17, 2025 $ 0.000933
+0.01%
$ 98,296 $ 243,441
Jun 8, 2025 $ 0.000821
+0.00%
$ 86,494 $ 7,092
Jun 7, 2025 $ 0.000821
+0.00%
$ 86,494 $ 12,019
Jun 6, 2025 $ 0.000821
+0.00%
$ 86,494 $ 10,605
Jun 5, 2025 $ 0.000821
+0.00%
$ 86,494 $ 9,775
Jun 4, 2025 $ 0.000821
+0.00%
$ 86,494 $ 9,223
Jun 3, 2025 $ 0.000821
+0.00%
$ 86,494 $ 10,255
Jun 2, 2025 $ 0.000821
+0.00%
$ 86,494 $ 9,733
Jun 1, 2025 $ 0.000821
+0.00%
$ 86,494 $ 9,160
May 31, 2025 $ 0.000821
+0.00%
$ 86,494 $ 8,396
May 30, 2025 $ 0.000821
+0.00%
$ 86,494 $ 8,916
May 29, 2025 $ 0.000821
+0.00%
$ 86,494 $ 9,989
May 28, 2025 $ 0.000821
+0.00%
$ 86,494 $ 9,578
May 27, 2025 $ 0.000821
+0.00%
$ 86,494 $ 10,586