Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuro Historical Data

KUR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.0000656
-0.06%
$19,690 $217,791
Jul 22, 2025 $0.0000657
+0.01%
$19,703 $243,778
Jul 21, 2025 $0.0000657
+0.03%
$6,919 $229,973
Jul 20, 2025 $0.0000657
+0.06%
$6,917 $253,690
Jul 19, 2025 $0.0000656
+0.11%
$19,683 $242,980
Jul 18, 2025 $0.0000655
-0.01%
$19,662 $263,173
Jul 17, 2025 $0.0000655
-0.11%
$19,664 $278,277
Jul 16, 2025 $0.0000656
-0.03%
$19,686 $270,681
Jul 15, 2025 $0.0000656
+0.00%
$19,692 $259,905
Jul 14, 2025 $0.0000656
-0.06%
$6,916 $252,013
Jul 13, 2025 $0.0000657
+0.15%
$19,702 $245,774
Jul 12, 2025 $0.0000656
-0.17%
$19,672 $230,882
Jul 11, 2025 $0.0000657
+0.12%
$19,705 $211,973
Jul 10, 2025 $0.0000655
-0.09%
$19,666 $228,753
Jul 9, 2025 $0.0000657
+0.09%
$19,695 $230,659
Jul 8, 2025 $0.0000656
-91.79%
$19,671 $240,489
Jul 7, 2025 $0.000798
+0.00%
$239,539 $244,485
Jul 6, 2025 $0.000798
+0.00%
$239,539 $224,929
Jul 5, 2025 $0.000798
+0.00%
$239,539 $209,811
Jul 4, 2025 $0.000798
+0.00%
$239,539 $190,844
Jul 3, 2025 $0.000798
+0.00%
$239,539 $212,795
Jul 2, 2025 $0.000798
+0.00%
$84,126 $229,363
Jul 1, 2025 $0.000798
+0.00%
$84,126 $212,151
Jun 30, 2025 $0.000798
+0.00%
$239,539 $214,444
Jun 29, 2025 $0.000798
-14.37%
$239,539 $238,162
Jun 28, 2025 $0.000933
+0.00%
$98,248 $220,759
Jun 27, 2025 $0.000933
+0.00%
$98,248 $244,264
Jun 26, 2025 $0.000933
+0.00%
$98,248 $227,889
Jun 25, 2025 $0.000933
-0.03%
$98,248 $205,902
Jun 24, 2025 $0.000933
+0.03%
$98,275 $186,901
Jun 23, 2025 $0.000932
+0.05%
$98,244 $196,314
Jun 22, 2025 $0.000932
-0.10%
$98,190 $202,509
Jun 21, 2025 $0.000933
+0.04%
$98,290 $200,045
Jun 20, 2025 $0.000933
-0.06%
$98,251 $225,873
Jun 19, 2025 $0.000933
+0.02%
$98,310 $214,441
Jun 18, 2025 $0.000933
-0.01%
$98,286 $234,940
Jun 17, 2025 $0.000933
+0.01%
$98,296 $243,441
Jun 8, 2025 $0.000821
+0.00%
$86,494 $7,092
Jun 7, 2025 $0.000821
+0.00%
$86,494 $12,019
Jun 6, 2025 $0.000821
+0.00%
$86,494 $10,605
Jun 5, 2025 $0.000821
+0.00%
$86,494 $9,775
Jun 4, 2025 $0.000821
+0.00%
$86,494 $9,223
Jun 3, 2025 $0.000821
+0.00%
$86,494 $10,255
Jun 2, 2025 $0.000821
+0.00%
$86,494 $9,733
Jun 1, 2025 $0.000821
+0.00%
$86,494 $9,160
May 31, 2025 $0.000821
+0.00%
$86,494 $8,396
May 30, 2025 $0.000821
+0.00%
$86,494 $8,916
May 29, 2025 $0.000821
+0.00%
$86,494 $9,989
May 28, 2025 $0.000821
+0.00%
$86,494 $9,578
May 27, 2025 $0.000821
+0.00%
$86,494 $10,586