Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuro Historical Data

KUR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $0.000401
+0.06%
$115,257 $110,335
Mar 1, 2024 $0.000401
-0.13%
$115,189 $105,398
Feb 29, 2024 $0.000402
+0.15%
$120,474 $112,742
Feb 28, 2024 $0.000401
-0.12%
$115,159 $107,636
Feb 27, 2024 $0.000401
+0.11%
$115,298 $108,873
Feb 26, 2024 $0.000401
-0.05%
$115,166 $95,531
Feb 25, 2024 $0.000401
-0.01%
$115,225 $83,543
Feb 24, 2024 $0.000401
-0.08%
$115,236 $75,649
Feb 23, 2024 $0.000402
-0.17%
$115,324 $78,562
Feb 22, 2024 $0.000402
+0.19%
$115,523 $86,630
Feb 21, 2024 $0.000401
+0.03%
$115,306 $84,007
Feb 20, 2024 $0.000401
+0.06%
$115,275 $94,771
Feb 19, 2024 $0.000401
-0.12%
$115,209 $89,163
Feb 18, 2024 $0.000402
+0.08%
$115,347 $98,618
Feb 17, 2024 $0.000401
-0.01%
$115,251 $99,629
Feb 16, 2024 $0.000401
+0.06%
$115,264 $99,592
Feb 15, 2024 $0.000401
-0.93%
$115,347 $96,837
Feb 14, 2024 $0.000405
-7.14%
$116,606 $91,246
Feb 13, 2024 $0.000436
+29.71%
$125,730 $87,051
Feb 12, 2024 $0.000336
+0.01%
$96,931 $81,232
Feb 11, 2024 $0.000336
-0.02%
$96,926 $72,040
Feb 10, 2024 $0.000336
+0.01%
$96,948 $80,828
Feb 9, 2024 $0.000336
+0.01%
$96,934 $80,512
Feb 8, 2024 $0.000336
-0.05%
$96,926 $84,701
Feb 7, 2024 $0.000336
-0.09%
$96,978 $84,521
Feb 6, 2024 $0.000337
+0.00%
$97,068 $73,807
Feb 5, 2024 $0.000337
+0.00%
$97,068 $68,857
Feb 4, 2024 $0.000337
+0.00%
$97,068 $61,989
Feb 3, 2024 $0.000337
+0.00%
$97,068 $69,547
Feb 2, 2024 $0.000337
+0.00%
$100,980 $77,030
Feb 1, 2024 $0.000337
-22.15%
$97,068 $72,426
Jan 31, 2024 $0.000432
-2.85%
$124,691 $66,206
Jan 30, 2024 $0.000445
+0.12%
$128,345 $71,824
Jan 29, 2024 $0.000445
+1.83%
$128,194 $78,764
Jan 28, 2024 $0.000437
-0.36%
$125,891 $71,635
Jan 27, 2024 $0.000438
+1.34%
$126,352 $80,806
Jan 26, 2024 $0.000432
+3.08%
$124,687 $73,676
Jan 25, 2024 $0.000419
-0.39%
$120,958 $63,548
Jan 24, 2024 $0.000421
-1.23%
$121,428 $58,797
Jan 23, 2024 $0.000426
-2.91%
$122,942 $61,253
Jan 22, 2024 $0.000439
-4.15%
$126,621 $66,185
Jan 21, 2024 $0.000458
+1.01%
$132,107 $67,385
Jan 20, 2024 $0.000454
+0.70%
$130,790 $75,324
Jan 19, 2024 $0.00045
+0.35%
$129,883 $71,376
Jan 18, 2024 $0.000449
+1.22%
$129,432 $77,785
Jan 17, 2024 $0.000443
-2.24%
$127,869 $81,885
Jan 16, 2024 $0.000454
-0.47%
$130,804 $81,866
Jan 15, 2024 $0.000456
+5.39%
$131,423 $78,742
Jan 14, 2024 $0.000432
-0.22%
$124,706 $73,538
Jan 13, 2024 $0.000433
+2.45%
$124,983 $73,986