Kuro Historical Data

KUR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.000692
-0.04%
$ 198,548 $ 105,835
Apr 20, 2024 $ 0.000692
+0.04%
$ 198,634 $ 117,786
Apr 19, 2024 $ 0.000692
+0.10%
$ 198,553 $ 109,504
Apr 18, 2024 $ 0.000691
-0.06%
$ 198,351 $ 119,054
Apr 17, 2024 $ 0.000692
-0.06%
$ 198,474 $ 117,454
Apr 16, 2024 $ 0.000692
+0.12%
$ 198,599 $ 121,570
Apr 15, 2024 $ 0.000691
+32.60%
$ 198,367 $ 116,258
Apr 14, 2024 $ 0.000521
+0.09%
$ 149,599 $ 117,240
Apr 13, 2024 $ 0.000521
-0.06%
$ 149,470 $ 112,398
Apr 12, 2024 $ 0.000521
-0.14%
$ 149,565 $ 108,876
Apr 11, 2024 $ 0.000522
+0.09%
$ 149,775 $ 105,430
Apr 10, 2024 $ 0.000521
-0.17%
$ 149,638 $ 117,883
Apr 9, 2024 $ 0.000522
+0.09%
$ 149,899 $ 118,915
Apr 8, 2024 $ 0.000522
+0.02%
$ 149,758 $ 132,895
Apr 7, 2024 $ 0.000522
+0.00%
$ 149,731 $ 132,000
Apr 6, 2024 $ 0.000522
+0.00%
$ 149,731 $ 118,606
Apr 5, 2024 $ 0.000522
+0.00%
$ 149,731 $ 110,632
Apr 4, 2024 $ 0.000522
+0.00%
$ 149,731 $ 100,278
Apr 3, 2024 $ 0.000522
+0.00%
$ 149,731 $ 108,385
Apr 2, 2024 $ 0.000522
+0.00%
$ 149,731 $ 116,190
Apr 1, 2024 $ 0.000522
+0.00%
$ 149,731 $ 117,392
Mar 31, 2024 $ 0.000522
+0.00%
$ 149,731 $ 110,854
Mar 30, 2024 $ 0.000522
+0.00%
$ 149,731 $ 114,647
Mar 29, 2024 $ 0.000522
+0.00%
$ 149,731 $ 128,465
Mar 28, 2024 $ 0.000522
-0.08%
$ 149,731 $ 122,539
Mar 27, 2024 $ 0.000522
+0.12%
$ 149,856 $ 132,360
Mar 26, 2024 $ 0.000522
-0.05%
$ 149,679 $ 123,639
Mar 25, 2024 $ 0.000522
+0.03%
$ 149,755 $ 112,689
Mar 24, 2024 $ 0.000522
-0.02%
$ 149,712 $ 98,781
Mar 23, 2024 $ 0.000522
+0.09%
$ 149,747 $ 100,418
Mar 22, 2024 $ 0.000521
-0.16%
$ 149,606 $ 106,493
Mar 21, 2024 $ 0.000522
+0.04%
$ 149,841 $ 106,625
Mar 20, 2024 $ 0.000522
-0.14%
$ 149,776 $ 123,997
Mar 19, 2024 $ 0.000523
+0.11%
$ 149,983 $ 106,086
Mar 18, 2024 $ 0.000522
+0.01%
$ 149,815 $ 128,240
Mar 17, 2024 $ 0.000522
-0.10%
$ 149,800 $ 132,989
Mar 16, 2024 $ 0.000522
+0.04%
$ 149,946 $ 123,690
Mar 15, 2024 $ 0.000522
+0.02%
$ 149,880 $ 128,155
Mar 14, 2024 $ 0.000522
+0.07%
$ 149,845 $ 126,480
Mar 13, 2024 $ 0.000522
-0.05%
$ 149,747 $ 127,514
Mar 12, 2024 $ 0.000522
+0.11%
$ 149,816 $ 116,345
Mar 11, 2024 $ 0.000521
+0.02%
$ 149,655 $ 106,740
Mar 10, 2024 $ 0.000521
+0.22%
$ 149,628 $ 115,635
Mar 9, 2024 $ 0.00052
-0.01%
$ 149,293 $ 118,025
Mar 8, 2024 $ 0.00052
+29.73%
$ 149,408 $ 127,038
Mar 7, 2024 $ 0.000401
-0.17%
$ 115,166 $ 127,707
Mar 6, 2024 $ 0.000402
+0.22%
$ 115,363 $ 112,113
Mar 5, 2024 $ 0.000401
-0.03%
$ 115,112 $ 104,520
Mar 4, 2024 $ 0.000401
-0.16%
$ 115,147 $ 99,403
Mar 3, 2024 $ 0.000402
+0.07%
$ 115,333 $ 102,103