Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuro Historical Data

KUR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.000692
-0.04%
$198,548 $105,835
Apr 20, 2024 $0.000692
+0.04%
$198,634 $117,786
Apr 19, 2024 $0.000692
+0.10%
$198,553 $109,504
Apr 18, 2024 $0.000691
-0.06%
$198,351 $119,054
Apr 17, 2024 $0.000692
-0.06%
$198,474 $117,454
Apr 16, 2024 $0.000692
+0.12%
$198,599 $121,570
Apr 15, 2024 $0.000691
+32.60%
$198,367 $116,258
Apr 14, 2024 $0.000521
+0.09%
$149,599 $117,240
Apr 13, 2024 $0.000521
-0.06%
$149,470 $112,398
Apr 12, 2024 $0.000521
-0.14%
$149,565 $108,876
Apr 11, 2024 $0.000522
+0.09%
$149,775 $105,430
Apr 10, 2024 $0.000521
-0.17%
$149,638 $117,883
Apr 9, 2024 $0.000522
+0.09%
$149,899 $118,915
Apr 8, 2024 $0.000522
+0.02%
$149,758 $132,895
Apr 7, 2024 $0.000522
+0.00%
$149,731 $132,000
Apr 6, 2024 $0.000522
+0.00%
$149,731 $118,606
Apr 5, 2024 $0.000522
+0.00%
$149,731 $110,632
Apr 4, 2024 $0.000522
+0.00%
$149,731 $100,278
Apr 3, 2024 $0.000522
+0.00%
$149,731 $108,385
Apr 2, 2024 $0.000522
+0.00%
$149,731 $116,190
Apr 1, 2024 $0.000522
+0.00%
$149,731 $117,392
Mar 31, 2024 $0.000522
+0.00%
$149,731 $110,854
Mar 30, 2024 $0.000522
+0.00%
$149,731 $114,647
Mar 29, 2024 $0.000522
+0.00%
$149,731 $128,465
Mar 28, 2024 $0.000522
-0.08%
$149,731 $122,539
Mar 27, 2024 $0.000522
+0.12%
$149,856 $132,360
Mar 26, 2024 $0.000522
-0.05%
$149,679 $123,639
Mar 25, 2024 $0.000522
+0.03%
$149,755 $112,689
Mar 24, 2024 $0.000522
-0.02%
$149,712 $98,781
Mar 23, 2024 $0.000522
+0.09%
$149,747 $100,418
Mar 22, 2024 $0.000521
-0.16%
$149,606 $106,493
Mar 21, 2024 $0.000522
+0.04%
$149,841 $106,625
Mar 20, 2024 $0.000522
-0.14%
$149,776 $123,997
Mar 19, 2024 $0.000523
+0.11%
$149,983 $106,086
Mar 18, 2024 $0.000522
+0.01%
$149,815 $128,240
Mar 17, 2024 $0.000522
-0.10%
$149,800 $132,989
Mar 16, 2024 $0.000522
+0.04%
$149,946 $123,690
Mar 15, 2024 $0.000522
+0.02%
$149,880 $128,155
Mar 14, 2024 $0.000522
+0.07%
$149,845 $126,480
Mar 13, 2024 $0.000522
-0.05%
$149,747 $127,514
Mar 12, 2024 $0.000522
+0.11%
$149,816 $116,345
Mar 11, 2024 $0.000521
+0.02%
$149,655 $106,740
Mar 10, 2024 $0.000521
+0.22%
$149,628 $115,635
Mar 9, 2024 $0.00052
-0.01%
$149,293 $118,025
Mar 8, 2024 $0.00052
+29.73%
$149,408 $127,038
Mar 7, 2024 $0.000401
-0.17%
$115,166 $127,707
Mar 6, 2024 $0.000402
+0.22%
$115,363 $112,113
Mar 5, 2024 $0.000401
-0.03%
$115,112 $104,520
Mar 4, 2024 $0.000401
-0.16%
$115,147 $99,403
Mar 3, 2024 $0.000402
+0.07%
$115,333 $102,103