Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuro Historical Data

KUR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.000335
-1.21%
$96,493 $56,819
Nov 22, 2023 $0.000339
+3.55%
$97,679 $62,877
Nov 21, 2023 $0.000327
-10.49%
$94,332 $53,003
Nov 20, 2023 $0.000365
+3.57%
$105,390 $63,123
Nov 19, 2023 $0.000353
+0.73%
$101,753 $58,965
Nov 18, 2023 $0.00035
+0.00%
$101,016 $62,997
Nov 17, 2023 $0.00035
+1.22%
$101,014 $63,995
Nov 16, 2023 $0.000346
-4.61%
$99,793 $61,930
Nov 15, 2023 $0.000363
+4.25%
$104,616 $62,857
Nov 14, 2023 $0.000348
+0.22%
$100,350 $56,264
Nov 13, 2023 $0.000347
-2.01%
$100,132 $46,871
Nov 12, 2023 $0.000354
-1.59%
$102,189 $43,917
Nov 11, 2023 $0.00036
-0.10%
$103,841 $39,109
Nov 10, 2023 $0.00036
+0.69%
$103,947 $46,019
Nov 9, 2023 $0.000358
+2.75%
$103,205 $46,673
Nov 8, 2023 $0.000348
+0.16%
$100,443 $49,566
Nov 7, 2023 $0.000348
-4.08%
$100,278 $51,235
Nov 6, 2023 $0.000363
+4.11%
$104,562 $44,512
Nov 5, 2023 $0.000348
+2.22%
$100,400 $41,631
Nov 4, 2023 $0.000372
+3.25%
$107,453 $35,804
Nov 3, 2023 $0.00036
-0.40%
$103,990 $51,127
Nov 2, 2023 $0.000362
+1.98%
$104,430 $55,668
Nov 1, 2023 $0.000355
+0.76%
$102,376 $52,755
Oct 31, 2023 $0.000352
-0.99%
$101,558 $47,274
Oct 30, 2023 $0.000355
+0.45%
$102,551 $51,424
Oct 29, 2023 $0.000353
+0.52%
$102,073 $56,702
Oct 28, 2023 $0.000352
+0.87%
$101,550 $52,076
Oct 27, 2023 $0.000349
+0.39%
$100,664 $58,024
Oct 26, 2023 $0.000347
+0.39%
$100,270 $54,526
Oct 25, 2023 $0.000346
-1.78%
$99,813 $48,384
Oct 24, 2023 $0.000352
-0.38%
$101,706 $44,315
Oct 23, 2023 $0.000354
+4.47%
$102,165 $37,605
Oct 22, 2023 $0.000337
+0.96%
$97,386 $37,706
Oct 21, 2023 $0.000334
+0.92%
$96,488 $35,930
Oct 20, 2023 $0.000331
+1.25%
$95,613 $40,502
Oct 19, 2023 $0.000327
-0.37%
$94,388 $36,455
Oct 18, 2023 $0.000329
-0.11%
$94,897 $39,567
Oct 17, 2023 $0.000329
-1.56%
$95,082 $40,981
Oct 16, 2023 $0.000334
+2.33%
$96,514 $40,811
Oct 15, 2023 $0.000327
+1.04%
$94,390 $37,775
Oct 14, 2023 $0.000324
+0.53%
$93,469 $35,220
Oct 13, 2023 $0.000322
+0.39%
$93,010 $34,489
Oct 12, 2023 $0.000321
-0.04%
$92,691 $32,519
Oct 11, 2023 $0.000321
-0.98%
$92,756 $29,349
Oct 10, 2023 $0.000324
+0.98%
$93,694 $34,469
Oct 9, 2023 $0.000321
-1.41%
$92,783 $35,108
Oct 8, 2023 $0.000326
-0.44%
$94,087 $38,001
Oct 7, 2023 $0.000327
-1.45%
$94,565 $39,792
Oct 6, 2023 $0.000332
+1.33%
$95,962 $35,195
Oct 5, 2023 $0.000328
-1.55%
$94,676 $32,772