Kuro Historical Data

KUR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.000335
-1.21%
$ 96,493 $ 56,819
Nov 22, 2023 $ 0.000339
+3.55%
$ 97,679 $ 62,877
Nov 21, 2023 $ 0.000327
-10.49%
$ 94,332 $ 53,003
Nov 20, 2023 $ 0.000365
+3.57%
$ 105,390 $ 63,123
Nov 19, 2023 $ 0.000353
+0.73%
$ 101,753 $ 58,965
Nov 18, 2023 $ 0.00035
+0.00%
$ 101,016 $ 62,997
Nov 17, 2023 $ 0.00035
+1.22%
$ 101,014 $ 63,995
Nov 16, 2023 $ 0.000346
-4.61%
$ 99,793 $ 61,930
Nov 15, 2023 $ 0.000363
+4.25%
$ 104,616 $ 62,857
Nov 14, 2023 $ 0.000348
+0.22%
$ 100,350 $ 56,264
Nov 13, 2023 $ 0.000347
-2.01%
$ 100,132 $ 46,871
Nov 12, 2023 $ 0.000354
-1.59%
$ 102,189 $ 43,917
Nov 11, 2023 $ 0.00036
-0.10%
$ 103,841 $ 39,109
Nov 10, 2023 $ 0.00036
+0.69%
$ 103,947 $ 46,019
Nov 9, 2023 $ 0.000358
+2.75%
$ 103,205 $ 46,673
Nov 8, 2023 $ 0.000348
+0.16%
$ 100,443 $ 49,566
Nov 7, 2023 $ 0.000348
-4.08%
$ 100,278 $ 51,235
Nov 6, 2023 $ 0.000363
+4.11%
$ 104,562 $ 44,512
Nov 5, 2023 $ 0.000348
+2.22%
$ 100,400 $ 41,631
Nov 4, 2023 $ 0.000372
+3.25%
$ 107,453 $ 35,804
Nov 3, 2023 $ 0.00036
-0.40%
$ 103,990 $ 51,127
Nov 2, 2023 $ 0.000362
+1.98%
$ 104,430 $ 55,668
Nov 1, 2023 $ 0.000355
+0.76%
$ 102,376 $ 52,755
Oct 31, 2023 $ 0.000352
-0.99%
$ 101,558 $ 47,274
Oct 30, 2023 $ 0.000355
+0.45%
$ 102,551 $ 51,424
Oct 29, 2023 $ 0.000353
+0.52%
$ 102,073 $ 56,702
Oct 28, 2023 $ 0.000352
+0.87%
$ 101,550 $ 52,076
Oct 27, 2023 $ 0.000349
+0.39%
$ 100,664 $ 58,024
Oct 26, 2023 $ 0.000347
+0.39%
$ 100,270 $ 54,526
Oct 25, 2023 $ 0.000346
-1.78%
$ 99,813 $ 48,384
Oct 24, 2023 $ 0.000352
-0.38%
$ 101,706 $ 44,315
Oct 23, 2023 $ 0.000354
+4.47%
$ 102,165 $ 37,605
Oct 22, 2023 $ 0.000337
+0.96%
$ 97,386 $ 37,706
Oct 21, 2023 $ 0.000334
+0.92%
$ 96,488 $ 35,930
Oct 20, 2023 $ 0.000331
+1.25%
$ 95,613 $ 40,502
Oct 19, 2023 $ 0.000327
-0.37%
$ 94,388 $ 36,455
Oct 18, 2023 $ 0.000329
-0.11%
$ 94,897 $ 39,567
Oct 17, 2023 $ 0.000329
-1.56%
$ 95,082 $ 40,981
Oct 16, 2023 $ 0.000334
+2.33%
$ 96,514 $ 40,811
Oct 15, 2023 $ 0.000327
+1.04%
$ 94,390 $ 37,775
Oct 14, 2023 $ 0.000324
+0.53%
$ 93,469 $ 35,220
Oct 13, 2023 $ 0.000322
+0.39%
$ 93,010 $ 34,489
Oct 12, 2023 $ 0.000321
-0.04%
$ 92,691 $ 32,519
Oct 11, 2023 $ 0.000321
-0.98%
$ 92,756 $ 29,349
Oct 10, 2023 $ 0.000324
+0.98%
$ 93,694 $ 34,469
Oct 9, 2023 $ 0.000321
-1.41%
$ 92,783 $ 35,108
Oct 8, 2023 $ 0.000326
-0.44%
$ 94,087 $ 38,001
Oct 7, 2023 $ 0.000327
-1.45%
$ 94,565 $ 39,792
Oct 6, 2023 $ 0.000332
+1.33%
$ 95,962 $ 35,195
Oct 5, 2023 $ 0.000328
-1.55%
$ 94,676 $ 32,772