Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuro Historical Data

KUR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $0.000333
+0.39%
$96,163 $30,016
Oct 3, 2023 $0.000332
-0.41%
$95,825 $33,382
Oct 2, 2023 $0.000333
-1.85%
$96,086 $36,325
Oct 1, 2023 $0.000339
+1.24%
$97,870 $35,000
Sep 30, 2023 $0.000335
-0.21%
$96,686 $33,038
Sep 29, 2023 $0.000335
+0.12%
$96,875 $36,469
Sep 28, 2023 $0.000335
+1.76%
$100,524 $34,739
Sep 27, 2023 $0.000329
+0.09%
$98,771 $37,308
Sep 26, 2023 $0.000329
-5.13%
$95,112 $34,589
Sep 25, 2023 $0.000347
-34.09%
$100,867 $31,417
Sep 24, 2023 $0.000526
-0.20%
$153,095 $28,244
Sep 23, 2023 $0.000527
+0.25%
$153,391 $30,410
Sep 22, 2023 $0.000526
+0.21%
$153,022 $33,343
Sep 21, 2023 $0.000525
-1.71%
$152,741 $32,365
Sep 20, 2023 $0.000534
-1.08%
$155,402 $36,626
Sep 19, 2023 $0.00054
+0.12%
$157,068 $34,465
Sep 18, 2023 $0.00054
-0.47%
$156,949 $37,460
Sep 17, 2023 $0.000542
+0.57%
$157,558 $38,992
Sep 16, 2023 $0.000539
+0.46%
$156,683 $38,405
Sep 15, 2023 $0.000536
+1.07%
$155,847 $36,994
Sep 14, 2023 $0.00053
-0.06%
$154,216 $34,714
Sep 13, 2023 $0.000531
+0.27%
$154,306 $33,709
Sep 12, 2023 $0.000529
+2.62%
$153,852 $30,844
Sep 11, 2023 $0.000516
-3.27%
$149,961 $27,793
Sep 10, 2023 $0.000533
-5.12%
$155,039 $32,749
Sep 9, 2023 $0.000561
+0.08%
$163,244 $33,174
Sep 8, 2023 $0.000561
-0.50%
$163,123 $36,066
Sep 7, 2023 $0.000564
+0.21%
$163,948 $37,138
Sep 6, 2023 $0.000562
+0.00%
$163,567 $32,847
Sep 5, 2023 $0.000563
+0.11%
$163,647 $31,106
Sep 4, 2023 $0.000562
+0.39%
$163,486 $27,548
Sep 3, 2023 $0.00056
-0.39%
$162,861 $31,529
Sep 2, 2023 $0.000561
-0.21%
$163,269 $34,223
Sep 1, 2023 $0.000562
-1.48%
$163,496 $32,666
Aug 31, 2023 $0.000571
-2.66%
$165,993 $30,018
Aug 30, 2023 $0.000586
-1.06%
$170,503 $33,536
Aug 29, 2023 $0.000593
+3.37%
$172,375 $37,903
Aug 28, 2023 $0.000573
-0.19%
$166,724 $33,418
Aug 27, 2023 $0.000574
+0.62%
$167,078 $37,155
Aug 26, 2023 $0.000571
+0.18%
$166,004 $34,207
Aug 25, 2023 $0.00057
-0.33%
$165,676 $30,611
Aug 24, 2023 $0.000572
+1.07%
$166,308 $28,466
Aug 23, 2023 $0.000566
+2.54%
$164,640 $29,921
Aug 22, 2023 $0.000552
-0.37%
$160,466 $32,316
Aug 21, 2023 $0.000554
-3.13%
$161,074 $31,560
Aug 20, 2023 $0.000572
+0.18%
$166,314 $35,669
Aug 19, 2023 $0.000571
+0.45%
$166,040 $33,684
Aug 18, 2023 $0.000569
-5.50%
$165,357 $37,207
Aug 17, 2023 $0.000601
-0.83%
$174,935 $38,995
Aug 16, 2023 $0.000607
-2.16%
$176,547 $41,357