Kuro Historical Data

KUR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.000333
+0.39%
$ 96,163 $ 30,016
Oct 3, 2023 $ 0.000332
-0.41%
$ 95,825 $ 33,382
Oct 2, 2023 $ 0.000333
-1.85%
$ 96,086 $ 36,325
Oct 1, 2023 $ 0.000339
+1.24%
$ 97,870 $ 35,000
Sep 30, 2023 $ 0.000335
-0.21%
$ 96,686 $ 33,038
Sep 29, 2023 $ 0.000335
+0.12%
$ 96,875 $ 36,469
Sep 28, 2023 $ 0.000335
+1.76%
$ 100,524 $ 34,739
Sep 27, 2023 $ 0.000329
+0.09%
$ 98,771 $ 37,308
Sep 26, 2023 $ 0.000329
-5.13%
$ 95,112 $ 34,589
Sep 25, 2023 $ 0.000347
-34.09%
$ 100,867 $ 31,417
Sep 24, 2023 $ 0.000526
-0.20%
$ 153,095 $ 28,244
Sep 23, 2023 $ 0.000527
+0.25%
$ 153,391 $ 30,410
Sep 22, 2023 $ 0.000526
+0.21%
$ 153,022 $ 33,343
Sep 21, 2023 $ 0.000525
-1.71%
$ 152,741 $ 32,365
Sep 20, 2023 $ 0.000534
-1.08%
$ 155,402 $ 36,626
Sep 19, 2023 $ 0.00054
+0.12%
$ 157,068 $ 34,465
Sep 18, 2023 $ 0.00054
-0.47%
$ 156,949 $ 37,460
Sep 17, 2023 $ 0.000542
+0.57%
$ 157,558 $ 38,992
Sep 16, 2023 $ 0.000539
+0.46%
$ 156,683 $ 38,405
Sep 15, 2023 $ 0.000536
+1.07%
$ 155,847 $ 36,994
Sep 14, 2023 $ 0.00053
-0.06%
$ 154,216 $ 34,714
Sep 13, 2023 $ 0.000531
+0.27%
$ 154,306 $ 33,709
Sep 12, 2023 $ 0.000529
+2.62%
$ 153,852 $ 30,844
Sep 11, 2023 $ 0.000516
-3.27%
$ 149,961 $ 27,793
Sep 10, 2023 $ 0.000533
-5.12%
$ 155,039 $ 32,749
Sep 9, 2023 $ 0.000561
+0.08%
$ 163,244 $ 33,174
Sep 8, 2023 $ 0.000561
-0.50%
$ 163,123 $ 36,066
Sep 7, 2023 $ 0.000564
+0.21%
$ 163,948 $ 37,138
Sep 6, 2023 $ 0.000562
+0.00%
$ 163,567 $ 32,847
Sep 5, 2023 $ 0.000563
+0.11%
$ 163,647 $ 31,106
Sep 4, 2023 $ 0.000562
+0.39%
$ 163,486 $ 27,548
Sep 3, 2023 $ 0.00056
-0.39%
$ 162,861 $ 31,529
Sep 2, 2023 $ 0.000561
-0.21%
$ 163,269 $ 34,223
Sep 1, 2023 $ 0.000562
-1.48%
$ 163,496 $ 32,666
Aug 31, 2023 $ 0.000571
-2.66%
$ 165,993 $ 30,018
Aug 30, 2023 $ 0.000586
-1.06%
$ 170,503 $ 33,536
Aug 29, 2023 $ 0.000593
+3.37%
$ 172,375 $ 37,903
Aug 28, 2023 $ 0.000573
-0.19%
$ 166,724 $ 33,418
Aug 27, 2023 $ 0.000574
+0.62%
$ 167,078 $ 37,155
Aug 26, 2023 $ 0.000571
+0.18%
$ 166,004 $ 34,207
Aug 25, 2023 $ 0.00057
-0.33%
$ 165,676 $ 30,611
Aug 24, 2023 $ 0.000572
+1.07%
$ 166,308 $ 28,466
Aug 23, 2023 $ 0.000566
+2.54%
$ 164,640 $ 29,921
Aug 22, 2023 $ 0.000552
-0.37%
$ 160,466 $ 32,316
Aug 21, 2023 $ 0.000554
-3.13%
$ 161,074 $ 31,560
Aug 20, 2023 $ 0.000572
+0.18%
$ 166,314 $ 35,669
Aug 19, 2023 $ 0.000571
+0.45%
$ 166,040 $ 33,684
Aug 18, 2023 $ 0.000569
-5.50%
$ 165,357 $ 37,207
Aug 17, 2023 $ 0.000601
-0.83%
$ 174,935 $ 38,995
Aug 16, 2023 $ 0.000607
-2.16%
$ 176,547 $ 41,357