Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuro Historical Data

KUR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.000821
+0.00%
$86,494 $9,964
May 25, 2025 $0.000821
+0.00%
$86,494 $9,052
May 24, 2025 $0.000821
-1.54%
$86,494 $8,289
May 15, 2025 $0.000932
+0.12%
$98,196 $19,486
May 14, 2025 $0.00093
-0.02%
$98,037 $189,900
May 13, 2025 $0.00093
-0.24%
$97,951 $187,641
May 12, 2025 $0.000932
+0.13%
$98,218 $171,231
May 11, 2025 $0.000932
+0.04%
$98,212 $159,639
May 10, 2025 $0.000931
-0.04%
$98,097 $181,499
May 9, 2025 $0.000932
+0.16%
$98,158 $182,650
May 8, 2025 $0.00093
-0.30%
$97,992 $198,091
May 7, 2025 $0.000933
+0.20%
$98,331 $190,351
May 6, 2025 $0.000932
-0.05%
$98,143 $169,164
May 5, 2025 $0.000932
+0.00%
$98,196 $159,693
May 4, 2025 $0.000932
+0.00%
$98,196 $142,190
May 3, 2025 $0.000932
+0.00%
$98,196 $162,852
May 2, 2025 $0.000932
+0.00%
$98,196 $175,532
May 1, 2025 $0.000932
+0.00%
$98,196 $165,898
Apr 30, 2025 $0.000932
+0.06%
$98,196 $159,511
Apr 29, 2025 $0.000933
-0.02%
$98,259 $175,157
Apr 28, 2025 $0.000933
+0.04%
$98,279 $167,738
Apr 27, 2025 $0.000932
+0.00%
$98,238 $182,250
Apr 26, 2025 $0.000932
+0.06%
$98,241 $171,256
Apr 25, 2025 $0.000932
-0.05%
$98,183 $155,270
Apr 24, 2025 $0.000932
-0.06%
$279,696 $140,812
Apr 23, 2025 $0.000933
+0.10%
$98,285 $149,406
Apr 22, 2025 $0.000932
+0.00%
$98,188 $163,898
Apr 21, 2025 $0.000932
-0.11%
$98,191 $147,973
Apr 20, 2025 $0.000933
+0.11%
$98,303 $158,459
Apr 19, 2025 $0.000932
-0.02%
$98,194 $150,856
Apr 18, 2025 $0.000932
-0.05%
$98,210 $164,044
Apr 17, 2025 $0.000933
+0.06%
$98,262 $169,284
Apr 16, 2025 $0.000932
+0.04%
$279,623 $166,505
Apr 15, 2025 $0.000932
-0.08%
$98,169 $158,470
Apr 14, 2025 $0.000933
-0.05%
$98,252 $153,548
Apr 13, 2025 $0.000933
+0.01%
$279,897 $150,198
Apr 12, 2025 $0.000933
-0.09%
$98,286 $142,496
Apr 11, 2025 $0.000934
+0.05%
$98,375 $128,099
Apr 10, 2025 $0.000933
-0.06%
$98,323 $138,680
Apr 9, 2025 $0.000934
+0.06%
$98,378 $146,345
Apr 8, 2025 $0.000933
+0.13%
$98,317 $146,865
Apr 7, 2025 $0.000933
+0.07%
$98,334 $154,000
Apr 6, 2025 $0.000934
+0.14%
$98,414 $138,281
Apr 5, 2025 $0.000933
+0.07%
$98,276 $139,570
Apr 4, 2025 $0.000933
+0.03%
$98,305 $127,959
Apr 3, 2025 $0.000932
+0.00%
$98,229 $141,054
Apr 2, 2025 $0.000934
+0.06%
$98,356 $151,051
Apr 1, 2025 $0.000932
-0.03%
$98,216 $149,360
Mar 31, 2025 $0.000932
-0.03%
$98,220 $131,438
Mar 30, 2025 $0.000933
+0.06%
$98,313 $140,267