Kuro Historical Data

KUR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0007
+0.01%
$ 73,728 $ 188,735
Feb 6, 2025 $ 0.000701
+0.01%
$ 73,809 $ 170,619
Feb 5, 2025 $ 0.0007
-0.02%
$ 73,783 $ 162,236
Feb 4, 2025 $ 0.0007
+0.05%
$ 73,718 $ 148,042
Feb 3, 2025 $ 0.000699
-0.19%
$ 73,659 $ 170,451
Feb 2, 2025 $ 0.0007
-0.11%
$ 73,747 $ 179,160
Feb 1, 2025 $ 0.0007
+295.46%
$ 73,804 $ 174,586
Jan 31, 2025 $ 0.000177
+0.16%
$ 18,678 $ 163,549
Jan 30, 2025 $ 0.000177
-0.12%
$ 18,652 $ 177,315
Jan 29, 2025 $ 0.000177
-0.26%
$ 18,646 $ 193,749
Jan 28, 2025 $ 0.000177
+0.01%
$ 18,663 $ 178,772
Jan 27, 2025 $ 0.000177
+0.05%
$ 18,688 $ 200,923
Jan 26, 2025 $ 0.000177
+0.10%
$ 18,678 $ 184,816
Jan 25, 2025 $ 0.000177
+0.07%
$ 18,672 $ 174,229
Jan 24, 2025 $ 0.000177
+0.13%
$ 18,680 $ 157,593
Jan 23, 2025 $ 0.000177
-0.06%
$ 18,649 $ 166,831
Jan 22, 2025 $ 0.000177
-0.04%
$ 18,679 $ 181,555
Jan 21, 2025 $ 0.000177
-0.03%
$ 18,671 $ 178,365
Jan 20, 2025 $ 0.000177
-0.05%
$ 18,691 $ 189,766
Jan 19, 2025 $ 0.000177
+0.04%
$ 18,700 $ 180,001
Jan 18, 2025 $ 0.000177
+0.15%
$ 18,685 $ 201,596
Jan 17, 2025 $ 0.000177
+0.01%
$ 18,664 $ 209,521
Jan 16, 2025 $ 0.000177
+0.03%
$ 18,675 $ 196,502
Jan 15, 2025 $ 0.000177
-0.02%
$ 18,670 $ 192,980
Jan 14, 2025 $ 0.000177
+0.06%
$ 18,687 $ 177,211
Jan 13, 2025 $ 0.000177
+0.04%
$ 18,684 $ 168,408
Jan 12, 2025 $ 0.000177
+0.02%
$ 18,683 $ 159,028
Jan 11, 2025 $ 0.000177
-0.09%
$ 18,655 $ 146,963
Jan 10, 2025 $ 0.000177
+0.02%
$ 53,168 $ 165,494
Jan 9, 2025 $ 0.000177
-0.05%
$ 18,662 $ 164,592
Jan 8, 2025 $ 0.000177
-0.01%
$ 18,672 $ 182,139
Jan 7, 2025 $ 0.000177
-0.01%
$ 18,674 $ 190,848
Jan 6, 2025 $ 0.000177
-0.07%
$ 18,665 $ 180,881
Jan 5, 2025 $ 0.000177
+0.10%
$ 18,674 $ 164,790
Jan 4, 2025 $ 0.000177
-0.08%
$ 18,676 $ 148,743
Jan 3, 2025 $ 0.000177
-0.09%
$ 18,666 $ 164,124
Jan 2, 2025 $ 0.000177
-0.08%
$ 18,679 $ 174,957
Jan 1, 2025 $ 0.000178
+0.08%
$ 18,720 $ 163,294
Dec 31, 2024 $ 0.000178
+0.01%
$ 18,712 $ 149,034
Dec 30, 2024 $ 0.000177
-0.08%
$ 18,695 $ 157,693
Dec 29, 2024 $ 0.000178
+0.01%
$ 18,719 $ 174,626
Dec 28, 2024 $ 0.000177
+0.12%
$ 18,698 $ 170,466
Dec 27, 2024 $ 0.000178
+0.18%
$ 18,708 $ 186,075
Dec 26, 2024 $ 0.000177
+0.16%
$ 18,698 $ 172,703
Dec 25, 2024 $ 0.000177
+0.14%
$ 18,686 $ 165,342
Dec 24, 2024 $ 0.000177
-0.05%
$ 18,690 $ 148,634
Dec 23, 2024 $ 0.000177
+0.06%
$ 18,687 $ 150,870
Dec 22, 2024 $ 0.000177
+0.09%
$ 18,687 $ 166,592
Dec 21, 2024 $ 0.000177
+0.02%
$ 18,672 $ 163,153
Dec 20, 2024 $ 0.000177
-0.11%
$ 53,156 $ 182,280