Kuro Historical Data

KUR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000177
-0.08%
$ 18,671 $ 174,029
Dec 18, 2024 $ 0.000177
+0.13%
$ 18,681 $ 194,245
Dec 17, 2024 $ 0.000177
+0.01%
$ 18,665 $ 211,400
Dec 16, 2024 $ 0.000177
-0.01%
$ 18,666 $ 208,561
Dec 15, 2024 $ 0.000177
+0.09%
$ 18,692 $ 197,817
Dec 14, 2024 $ 0.000177
+0.04%
$ 18,659 $ 186,391
Dec 13, 2024 $ 0.000177
+0.00%
$ 18,658 $ 180,887
Dec 12, 2024 $ 0.000177
-0.14%
$ 18,649 $ 168,644
Dec 11, 2024 $ 0.000177
+0.03%
$ 18,670 $ 157,142
Oct 29, 2024 $ 0.000027
+0.00%
$ 6,266 $ 1,362
Oct 28, 2024 $ 0.000027
+0.00%
$ 6,266 $ 123,835
Oct 27, 2024 $ 0.000027
+0.00%
$ 6,266 $ 134,660
Oct 26, 2024 $ 0.000027
+0.00%
$ 6,266 $ 123,862
Oct 25, 2024 $ 0.000027
+0.00%
$ 6,266 $ 111,166
Oct 24, 2024 $ 0.000027
+0.00%
$ 6,266 $ 102,771
Oct 23, 2024 $ 0.000027
+0.00%
$ 6,266 $ 106,653
Oct 22, 2024 $ 0.000027
+0.00%
$ 6,266 $ 117,362
Oct 21, 2024 $ 0.000027
+0.00%
$ 6,266 $ 113,759
Oct 20, 2024 $ 0.000027
+0.00%
$ 8,100 $ 129,300
Oct 19, 2024 $ 0.000027
+0.00%
$ 6,266 $ 122,095
Oct 18, 2024 $ 0.000027
+0.00%
$ 6,266 $ 133,788
Oct 17, 2024 $ 0.000027
+0.00%
$ 6,266 $ 135,891
Oct 16, 2024 $ 0.000027
+0.00%
$ 6,266 $ 133,857
Oct 15, 2024 $ 0.000027
+0.00%
$ 6,266 $ 129,545
Oct 14, 2024 $ 0.000027
+43.19%
$ 6,242 $ 120,282
Oct 13, 2024 $ 0.0000366
+0.14%
$ 9,146 $ 111,871
Oct 12, 2024 $ 0.0000366
-0.02%
$ 9,135 $ 106,574
Oct 11, 2024 $ 0.0000366
-0.07%
$ 9,137 $ 95,896
Oct 10, 2024 $ 0.0000366
-0.05%
$ 9,149 $ 104,485
Oct 9, 2024 $ 0.0000366
-31.12%
$ 9,476 $ 106,871
Oct 8, 2024 $ 0.0000531
+0.06%
$ 13,738 $ 118,895
Oct 7, 2024 $ 0.0000531
+0.10%
$ 13,748 $ 123,074
Oct 6, 2024 $ 0.0000531
-0.12%
$ 13,734 $ 111,591
Oct 5, 2024 $ 0.0000531
-30.04%
$ 14,114 $ 104,249
Oct 4, 2024 $ 0.000076
+0.03%
$ 20,201 $ 94,673
Oct 3, 2024 $ 0.000076
-16.31%
$ 20,421 $ 102,266
Oct 2, 2024 $ 0.0000908
+0.03%
$ 24,400 $ 111,423
Oct 1, 2024 $ 0.0000908
-0.03%
$ 24,403 $ 106,894
Sep 30, 2024 $ 0.0000908
-0.02%
$ 24,392 $ 109,734
Sep 29, 2024 $ 0.0000908
+0.07%
$ 24,396 $ 124,902
Sep 28, 2024 $ 0.0000907
-0.11%
$ 24,378 $ 116,689
Sep 27, 2024 $ 0.0000909
+0.11%
$ 24,415 $ 129,359
Sep 26, 2024 $ 0.0000907
-0.09%
$ 24,376 $ 120,068
Sep 25, 2024 $ 0.0000909
-0.01%
$ 24,416 $ 104,257
Sep 24, 2024 $ 0.0000909
+0.02%
$ 24,423 $ 98,242
Sep 23, 2024 $ 0.0000909
+0.05%
$ 27,264 $ 102,908
Sep 22, 2024 $ 0.0000909
+0.16%
$ 27,259 $ 110,275
Sep 21, 2024 $ 0.0000909
+0.11%
$ 24,414 $ 106,590
Sep 20, 2024 $ 0.0000907
-0.03%
$ 24,377 $ 118,456
Sep 19, 2024 $ 0.0000907
-0.13%
$ 24,377 $ 112,959