FujiCoin Historical Data

FJC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.000117
+4.78%
$ 203,809 $ 0
Aug 4, 2020 $ 0.000112
-0.41%
$ 194,493 $ 0
Aug 3, 2020 $ 0.000112
+1.45%
$ 195,434 $ 0.01
Aug 2, 2020 $ 0.000111
-6.07%
$ 192,574 $ 0.001
Aug 1, 2020 $ 0.000118
+4.02%
$ 205,018 $ 0.01
Jul 31, 2020 $ 0.000113
+2.07%
$ 197,078 $ 0.01
Jul 30, 2020 $ 0.000111
+0.01%
$ 193,148 $ 6
Jul 29, 2020 $ 0.000111
+0.64%
$ 193,082 $ 0.01
Jul 28, 2020 $ 0.00011
-0.30%
$ 190,867 $ 0
Jul 27, 2020 $ 0.00011
+10.76%
$ 191,312 $ 0.01
Jul 26, 2020 $ 0.0000994
+2.41%
$ 172,695 $ 0.01
Jul 25, 2020 $ 0.000097
+1.53%
$ 168,542 $ 0
Jul 24, 2020 $ 0.0000955
-0.65%
$ 165,876 $ 5
Jul 23, 2020 $ 0.000096
+0.21%
$ 166,876 $ 5
Jul 15, 2020 $ 0.0000924
-0.35%
$ 160,559 $ 0
Jul 14, 2020 $ 0.0000927
+0.10%
$ 161,134 $ 0
Jul 13, 2020 $ 0.0000927
-0.76%
$ 161,026 $ 0
Jul 11, 2020 $ 0.0000927
-0.44%
$ 161,003 $ 0.1
Jul 10, 2020 $ 0.0000931
+0.72%
$ 161,706 $ 0.1
Jul 9, 2020 $ 0.0000942
-0.39%
$ 163,633 $ 1
Jul 8, 2020 $ 0.0000945
+1.86%
$ 164,274 $ 19
Jul 7, 2020 $ 0.0000928
-0.88%
$ 161,217 $ 4
Jul 6, 2020 $ 0.0000936
+2.69%
$ 162,641 $ 0.001
Jul 5, 2020 $ 0.0000911
-0.60%
$ 158,366 $ 0.1
Jul 4, 2020 $ 0.0000916
+0.69%
$ 159,255 $ 1
Jul 3, 2020 $ 0.000091
-0.08%
$ 158,139 $ 3
Jul 2, 2020 $ 0.0000911
-1.34%
$ 158,289 $ 2
Jul 1, 2020 $ 0.0000923
+0.89%
$ 160,396 $ 108
Jun 30, 2020 $ 0.0000915
-0.40%
$ 159,055 $ 1
Jun 29, 2020 $ 0.0000919
+0.40%
$ 159,713 $ 1
Jun 28, 2020 $ 0.0000915
+1.30%
$ 159,002 $ 6
Jun 27, 2020 $ 0.0000903
-1.68%
$ 156,940 $ 1
Jun 26, 2020 $ 0.0000919
-0.94%
$ 159,606 $ 5
Jun 25, 2020 $ 0.0000927
-0.19%
$ 161,167 $ 1
Jun 24, 2020 $ 0.0000929
-3.27%
$ 161,469 $ 2
Jun 23, 2020 $ 0.0000961
-0.90%
$ 166,916 $ 1
Jun 22, 2020 $ 0.0000969
+4.09%
$ 168,441 $ 2
Jun 21, 2020 $ 0.0000931
-0.61%
$ 161,798 $ 2
Jun 20, 2020 $ 0.0000937
+0.51%
$ 162,802 $ 0
Jun 19, 2020 $ 0.0000931
-1.05%
$ 161,858 $ 0
Jun 18, 2020 $ 0.0000941
-1.27%
$ 163,594 $ 2
Jun 17, 2020 $ 0.0000954
+0.04%
$ 165,701 $ 9
Jun 16, 2020 $ 0.0000953
+1.06%
$ 165,620 $ 4
Jun 15, 2020 $ 0.0000943
+2.41%
$ 163,897 $ 1
Jun 9, 2020 $ 0.0000976
-0.90%
$ 169,602 $ 0
Jun 8, 2020 $ 0.0000985
-0.37%
$ 171,139 $ 0
Jun 7, 2020 $ 0.0000988
+1.60%
$ 171,740 $ 10
May 27, 2020 $ 0.0000889
+0.30%
$ 154,524 $ 0
May 26, 2020 $ 0.0000886
-0.15%
$ 154,037 $ 0
May 25, 2020 $ 0.0000888
-0.37%
$ 154,294 $ 0