FujiCoin Historical Data

FJC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000107
-0.04%
$ 186,575 $ 0
Sep 26, 2020 $ 0.000107
+0.52%
$ 186,778 $ 0
Sep 25, 2020 $ 0.000107
-0.42%
$ 185,797 $ 0
Sep 24, 2020 $ 0.000107
+4.30%
$ 186,564 $ 0
Sep 20, 2020 $ 0.000109
-1.90%
$ 189,088 $ 0.001
Sep 19, 2020 $ 0.000111
+1.29%
$ 192,739 $ 0.001
Sep 18, 2020 $ 0.000109
-0.10%
$ 190,100 $ 0
Sep 17, 2020 $ 0.000109
-0.14%
$ 190,235 $ 0
Sep 16, 2020 $ 0.00011
+1.61%
$ 190,609 $ 0
Sep 15, 2020 $ 0.000108
+1.05%
$ 187,612 $ 0.1
Sep 14, 2020 $ 0.000107
+3.40%
$ 185,596 $ 1
Sep 13, 2020 $ 0.000103
-1.20%
$ 179,445 $ 60
Sep 12, 2020 $ 0.000105
+0.57%
$ 181,612 $ 0
Sep 11, 2020 $ 0.000104
+0.26%
$ 180,528 $ 0
Sep 10, 2020 $ 0.000104
+1.25%
$ 179,954 $ 3
Sep 9, 2020 $ 0.000102
+1.00%
$ 177,756 $ 4
Sep 8, 2020 $ 0.000101
-2.40%
$ 175,972 $ 0
Sep 7, 2020 $ 0.000104
+1.00%
$ 180,123 $ 1
Sep 6, 2020 $ 0.000103
+0.91%
$ 178,380 $ 1
Sep 5, 2020 $ 0.000102
-3.02%
$ 176,496 $ 0
Sep 4, 2020 $ 0.000105
+2.75%
$ 182,119 $ 21
Sep 3, 2020 $ 0.000102
-10.41%
$ 177,500 $ 0
Sep 2, 2020 $ 0.000114
-4.28%
$ 198,192 $ 0
Sep 1, 2020 $ 0.000119
+2.20%
$ 207,042 $ 10
Aug 31, 2020 $ 0.000117
-0.26%
$ 202,662 $ 0
Aug 30, 2020 $ 0.000117
+1.75%
$ 203,042 $ 0
Aug 29, 2020 $ 0.000115
-0.29%
$ 199,663 $ 0
Aug 28, 2020 $ 0.000115
+1.82%
$ 200,212 $ 0.01
Aug 27, 2020 $ 0.000113
-1.35%
$ 196,635 $ 0
Aug 26, 2020 $ 0.000115
+1.04%
$ 199,328 $ 0.01
Aug 25, 2020 $ 0.000114
-3.47%
$ 197,401 $ 0
Aug 24, 2020 $ 0.000118
+0.92%
$ 204,544 $ 0
Aug 23, 2020 $ 0.000117
-0.25%
$ 202,739 $ 0
Aug 22, 2020 $ 0.000117
+1.41%
$ 203,181 $ 27
Aug 21, 2020 $ 0.000115
-2.83%
$ 200,381 $ 0
Aug 20, 2020 $ 0.000119
+1.09%
$ 206,245 $ 0
Aug 19, 2020 $ 0.000117
-1.91%
$ 203,949 $ 14
Aug 18, 2020 $ 0.00012
-2.57%
$ 207,941 $ 0
Aug 17, 2020 $ 0.000123
+3.21%
$ 213,510 $ 2
Aug 16, 2020 $ 0.000119
+0.21%
$ 206,840 $ 38
Aug 15, 2020 $ 0.000119
+1.03%
$ 206,442 $ 2
Aug 14, 2020 $ 0.000118
-0.04%
$ 204,289 $ 26
Aug 13, 2020 $ 0.000118
+1.71%
$ 204,437 $ 1
Aug 12, 2020 $ 0.000116
+1.57%
$ 201,030 $ 0
Aug 11, 2020 $ 0.000114
-4.12%
$ 197,940 $ 31
Aug 10, 2020 $ 0.000119
+1.61%
$ 206,348 $ 0
Aug 9, 2020 $ 0.000117
-0.66%
$ 202,968 $ 1
Aug 8, 2020 $ 0.000117
+1.20%
$ 203,945 $ 1
Aug 7, 2020 $ 0.000116
-1.55%
$ 201,482 $ 0.01
Aug 6, 2020 $ 0.000118
+0.43%
$ 204,701 $ 0