Twelve Zodiac Historical Data

TWELVE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.244
+0.15%
$ 5.12 million $ 1,333
Oct 21, 2024 $ 0.244
-0.70%
$ 5.12 million $ 3,300
Oct 20, 2024 $ 0.246
-0.17%
$ 5.15 million $ 2,107
Oct 19, 2024 $ 0.246
-2.13%
$ 5.17 million $ 7,180
Oct 18, 2024 $ 0.252
-2.52%
$ 5.28 million $ 10,584
Oct 17, 2024 $ 0.258
-0.81%
$ 5.42 million $ 3,350
Oct 16, 2024 $ 0.26
-2.27%
$ 5.46 million $ 3,683
Oct 15, 2024 $ 0.266
-1.59%
$ 5.58 million $ 5,507
Oct 14, 2024 $ 0.27
-4.36%
$ 5.67 million $ 12,005
Oct 13, 2024 $ 0.282
+6.62%
$ 5.92 million $ 79,870
Oct 12, 2024 $ 0.265
+13.95%
$ 5.55 million $ 34,658
Oct 11, 2024 $ 0.234
-4.15%
$ 4.91 million $ 8,987
Oct 10, 2024 $ 0.244
-8.36%
$ 5.12 million $ 13,973
Oct 9, 2024 $ 0.258
-18.88%
$ 5.42 million $ 28,885
Oct 8, 2024 $ 0.319
+52.07%
$ 6.68 million $ 133,154
Oct 7, 2024 $ 0.213
-0.67%
$ 4.47 million $ 4,281
Oct 6, 2024 $ 0.215
-3.22%
$ 4.5 million $ 20,539
Oct 5, 2024 $ 0.211
-7.33%
$ 4.43 million $ 3,111
Oct 4, 2024 $ 0.228
+8.92%
$ 4.78 million $ 6,185
Oct 3, 2024 $ 0.209
-5.60%
$ 4.39 million $ 3,954
Oct 2, 2024 $ 0.202
-10.23%
$ 4.24 million $ 2,933
Oct 1, 2024 $ 0.225
-4.33%
$ 4.72 million $ 3,166
Sep 30, 2024 $ 0.236
-3.52%
$ 4.94 million $ 3,801
Sep 29, 2024 $ 0.244
-2.84%
$ 5.12 million $ 4,242
Sep 28, 2024 $ 0.251
-5.00%
$ 5.27 million $ 4,424
Sep 27, 2024 $ 0.264
+0.06%
$ 5.54 million $ 4,965
Sep 26, 2024 $ 0.264
-1.94%
$ 5.54 million $ 5,376
Sep 25, 2024 $ 0.27
-4.73%
$ 5.65 million $ 3,687
Sep 24, 2024 $ 0.283
+1.73%
$ 5.93 million $ 4,748
Sep 23, 2024 $ 0.278
-2.32%
$ 5.83 million $ 3,131
Sep 22, 2024 $ 0.285
+1.53%
$ 5.97 million $ 1,914
Sep 21, 2024 $ 0.28
-5.51%
$ 5.88 million $ 3,105
Sep 20, 2024 $ 0.297
+2.46%
$ 6.22 million $ 2,478
Sep 19, 2024 $ 0.29
+5.58%
$ 6.07 million $ 2,160
Sep 18, 2024 $ 0.274
-4.85%
$ 5.75 million $ 4,213
Sep 17, 2024 $ 0.29
-1.22%
$ 6.07 million $ 6,019
Sep 16, 2024 $ 0.293
-1.32%
$ 6.15 million $ 7,031
Sep 15, 2024 $ 0.297
-8.95%
$ 6.23 million $ 3,900
Sep 14, 2024 $ 0.327
-5.06%
$ 6.85 million $ 5,756
Sep 11, 2024 $ 0.344
-16.44%
$ -- $ 80,302
Sep 10, 2024 $ 0.403
+33.57%
$ 8.46 million $ 78,317
Sep 9, 2024 $ 0.302
+2.68%
$ 6.33 million $ 6,669
Sep 8, 2024 $ 0.294
+4.62%
$ 6.17 million $ 3,858
Sep 7, 2024 $ 0.281
-3.42%
$ 5.89 million $ 1,674
Sep 6, 2024 $ 0.291
+3.72%
$ 6.1 million $ 1,327
Sep 5, 2024 $ 0.281
-7.61%
$ 5.88 million $ 5,316
Sep 4, 2024 $ 0.304
+1.46%
$ 6.37 million $ 2,944
Sep 3, 2024 $ 0.299
+0.38%
$ 6.28 million $ 2,266
Sep 2, 2024 $ 0.298
+3.62%
$ 6.25 million $ 4,815
Sep 1, 2024 $ 0.288
-0.64%
$ 6.04 million $ 1,163