Twelve Zodiac Historical Data

TWELVE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0972
+4.01%
$2.04 million $21,939
Feb 21, 2025 $0.0934
-0.80%
$1.96 million $12,401
Feb 20, 2025 $0.0935
-4.20%
$1.96 million $2,002
Feb 19, 2025 $0.0978
-1.87%
$2.05 million $1,526
Feb 18, 2025 $0.0997
-7.87%
$2.09 million $7,069
Feb 17, 2025 $0.108
+2.41%
$2.27 million $4,394
Feb 16, 2025 $0.106
-5.27%
$2.22 million $4,370
Feb 15, 2025 $0.112
-17.51%
$2.34 million $6,853
Feb 14, 2025 $0.125
-11.02%
$2.62 million $14,376
Feb 13, 2025 $0.152
+31.00%
$3.18 million $23,731
Feb 12, 2025 $0.116
-6.74%
$2.44 million $7,947
Feb 11, 2025 $0.125
-6.38%
$2.61 million $14,377
Feb 10, 2025 $0.129
+1.61%
$2.71 million $12,484
Feb 9, 2025 $0.119
-12.05%
$2.49 million $14,795
Feb 8, 2025 $0.135
-3.83%
$2.83 million $41,705
Feb 7, 2025 $0.149
-31.35%
$3.11 million $110,125
Feb 6, 2025 $0.216
+59.95%
$4.54 million $355,553
Feb 5, 2025 $0.127
+63.33%
$2.67 million $166,224
Feb 4, 2025 $0.0723
-3.77%
$1.52 million $2,626
Feb 3, 2025 $0.0752
-4.85%
$1.58 million $3,014
Feb 2, 2025 $0.07
-12.16%
$1.47 million $1,458
Feb 1, 2025 $0.0796
-3.94%
$1.67 million $3,553
Jan 31, 2025 $0.0829
-6.00%
$1.74 million $3,612
Jan 30, 2025 $0.0882
-2.66%
$1.85 million $7,685
Jan 29, 2025 $0.0906
+15.10%
$1.9 million $4,501
Jan 28, 2025 $0.087
-1.91%
$1.82 million $5,914
Jan 27, 2025 $0.0887
+0.40%
$1.86 million $2,977
Jan 26, 2025 $0.0884
-0.42%
$1.85 million $3,228
Jan 25, 2025 $0.0887
-6.48%
$1.86 million $2,405
Jan 24, 2025 $0.0949
-3.58%
$1.99 million $3,118
Jan 23, 2025 $0.0984
+1.64%
$2.06 million $1,212
Jan 22, 2025 $0.0966
+1.80%
$2.03 million $3,185
Jan 21, 2025 $0.095
-7.45%
$1.99 million $1,201
Jan 20, 2025 $0.103
-1.27%
$2.15 million $790
Jan 19, 2025 $0.104
-8.03%
$2.18 million $1,241
Jan 18, 2025 $0.113
+4.23%
$2.37 million $1,662
Jan 17, 2025 $0.107
+0.41%
$2.25 million $1,422
Jan 16, 2025 $0.11
+0.75%
$2.3 million $980
Jan 15, 2025 $0.109
-6.86%
$2.28 million $1,616
Jan 14, 2025 $0.117
+7.76%
$2.45 million $2,605
Jan 13, 2025 $0.109
+4.31%
$2.28 million $3,126
Jan 12, 2025 $0.104
-7.03%
$2.18 million $2,366
Jan 11, 2025 $0.112
-8.18%
$2.35 million $2,132
Jan 10, 2025 $0.122
+2.23%
$2.56 million $807
Jan 9, 2025 $0.119
-3.40%
$2.5 million $1,661
Jan 8, 2025 $0.123
-15.87%
$2.59 million $9,114
Jan 7, 2025 $0.147
+11.68%
$3.08 million $5,850
Jan 6, 2025 $0.132
-11.89%
$2.76 million $4,359
Jan 5, 2025 $0.15
-1.35%
$3.14 million $33,239
Jan 4, 2025 $0.152
+0.15%
$3.18 million $40,210