Twelve Zodiac Historical Data

TWELVE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.724
+0.81%
$15.21 million $814
Aug 20, 2023 $0.719
-8.55%
$15.09 million $34,454
Aug 19, 2023 $0.786
+18.62%
$16.5 million $39,651
Aug 18, 2023 $0.662
-15.40%
$13.91 million $42,618
Aug 17, 2023 $0.783
-0.73%
$16.44 million $33,735
Aug 16, 2023 $0.789
+4.41%
$16.56 million $78,417
Aug 15, 2023 $0.758
-1.79%
$15.92 million $36,524
Aug 14, 2023 $0.765
+3.40%
$16.07 million $11,433
Aug 13, 2023 $0.74
-1.89%
$15.54 million $58,939
Aug 12, 2023 $0.754
-1.18%
$15.84 million $3,245
Aug 11, 2023 $0.763
-1.90%
$16.03 million $514
Aug 10, 2023 $0.778
+2.87%
$16.34 million $1,805
Aug 9, 2023 $0.756
+1.76%
$15.88 million $2,015
Aug 8, 2023 $0.743
-1.53%
$15.61 million $5,418
Aug 7, 2023 $0.755
-6.37%
$15.86 million $3,786
Aug 6, 2023 $0.807
+9.04%
$16.94 million $61,810
Aug 5, 2023 $0.74
-7.34%
$15.54 million $5,109
Aug 4, 2023 $0.798
-11.80%
$16.77 million $12,280
Aug 3, 2023 $0.905
+6.92%
$19.01 million $116,815
Aug 2, 2023 $0.847
-3.09%
$17.78 million $6,642
Aug 1, 2023 $0.874
-3.64%
$18.35 million $89,172
Jul 31, 2023 $0.959
+2.64%
$20.14 million $54,969
Jul 30, 2023 $0.948
+71.45%
$19.9 million $99,100
Jul 29, 2023 $0.553
+9.28%
$11.61 million $183
Jul 28, 2023 $0.506
-18.29%
$10.62 million $58,723
Jul 27, 2023 $0.619
+4.47%
$13.01 million $746
Jul 26, 2023 $0.593
-0.95%
$12.45 million $21,612
Jul 25, 2023 $0.599
-0.53%
$12.58 million $877
Jul 24, 2023 $0.602
-3.71%
$12.65 million $2,844
Jul 23, 2023 $0.626
-1.85%
$13.14 million $980
Jul 22, 2023 $0.637
-12.83%
$13.38 million $32,881
Jul 21, 2023 $0.731
+6.83%
$15.36 million $2,835
Jul 20, 2023 $0.684
-10.72%
$14.37 million $3,723
Jul 19, 2023 $0.737
-4.58%
$15.47 million $41,004
Jul 18, 2023 $0.774
-9.97%
$16.24 million $94,491
Jul 17, 2023 $0.859
-3.36%
$18.05 million $12,410
Jul 16, 2023 $0.889
-6.41%
$18.67 million $5,463
Jul 15, 2023 $0.95
-1.44%
$19.95 million $3,170
Jul 14, 2023 $0.964
-17.35%
$20.24 million $110,828
Jul 13, 2023 $1.08
-0.24%
$22.73 million $28,579
Jul 12, 2023 $1.09
+3.22%
$22.79 million $687
Jul 11, 2023 $1.05
-5.46%
$22.08 million $114,260
Jul 10, 2023 $1.11
-0.75%
$23.35 million $88,187
Jul 9, 2023 $1.12
-0.74%
$23.53 million $117,340
Jul 8, 2023 $1.13
+0.87%
$23.7 million $120,125
Jul 7, 2023 $1.12
-3.34%
$23.5 million $127,670
Jul 6, 2023 $1.16
+9.08%
$24.32 million $103,543
Jul 5, 2023 $1.19
+2.06%
$25.06 million $2,249
Jul 4, 2023 $1.17
-8.73%
$24.56 million $72,119
Jul 3, 2023 $1.28
-7.56%
$26.91 million $4,044