Twelve Zodiac Historical Data

TWELVE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $1.39
-12.51%
$29.11 million $140,605
Jul 1, 2023 $1.58
-0.12%
$33.27 million $165,360
Jun 30, 2023 $1.59
-7.67%
$33.31 million $166,931
Jun 29, 2023 $1.72
+12.48%
$36.09 million $6,532
Jun 28, 2023 $1.53
-7.49%
$32.08 million $105,144
Jun 27, 2023 $1.65
-3.20%
$34.68 million $7,543
Jun 26, 2023 $1.71
-10.03%
$35.86 million $171,501
Jun 25, 2023 $1.9
-3.47%
$39.86 million $180,732
Jun 24, 2023 $1.95
+11.87%
$40.86 million $194,990
Jun 23, 2023 $1.74
-5.91%
$36.53 million $154,252
Jun 22, 2023 $1.85
+4.06%
$38.82 million $88,085
Jun 21, 2023 $1.78
-5.67%
$37.31 million $227,102
Jun 20, 2023 $1.88
-2.15%
$39.55 million $185,276
Jun 19, 2023 $1.92
-1.49%
$40.42 million $129,049
Jun 18, 2023 $1.95
-15.03%
$41.03 million $227,259
Jun 17, 2023 $2.17
-16.67%
$45.61 million $126,921
Jun 16, 2023 $2.61
+14.25%
$54.73 million $22,888
Jun 15, 2023 $2.31
-24.87%
$48.59 million $168,812
Jun 14, 2023 $3.1
+3.22%
$65.03 million $140,973
Jun 13, 2023 $3.02
+1.65%
$63.42 million $138,789
Jun 12, 2023 $2.96
-1.12%
$62.08 million $160,141
Jun 11, 2023 $2.96
+6.65%
$62.25 million $134,732
Jun 10, 2023 $2.78
+5.35%
$58.41 million $144,627
Jun 9, 2023 $2.65
+9.08%
$55.72 million $116,598
Jun 8, 2023 $2.42
+4.38%
$50.92 million $128,852
Jun 7, 2023 $2.32
-3.66%
$48.69 million $138,448
Jun 6, 2023 $2.42
+10.54%
$50.72 million $112,069
Jun 5, 2023 $2.19
+12.48%
$45.96 million $143,932
Jun 4, 2023 $1.95
+0.81%
$40.92 million $106,176
Jun 3, 2023 $1.94
+2.20%
$40.64 million $101,930
Jun 2, 2023 $1.89
+4.85%
$39.67 million $121,963
Jun 1, 2023 $1.81
-8.16%
$37.94 million $88,675
May 31, 2023 $1.93
-6.44%
$40.53 million $109,789
May 30, 2023 $2.04
+0.33%
$42.85 million $113,321
May 29, 2023 $2.01
-5.80%
$42.19 million $120,830
May 28, 2023 $2.12
+5.51%
$44.5 million $120,828
May 27, 2023 $2.01
-2.03%
$42.13 million $122,210
May 26, 2023 $2
-9.79%
$42.07 million $136,988
May 25, 2023 $2.15
+5.23%
$45.17 million $309,404
May 24, 2023 $2.08
-21.75%
$43.59 million $140,346
May 23, 2023 $2.59
+11.40%
$54.49 million $125,272
May 22, 2023 $2.83
+8.48%
$59.4 million $163,901
May 21, 2023 $2.8
-5.00%
$58.76 million $139,719
May 20, 2023 $2.94
-2.88%
$61.84 million $157,740
May 19, 2023 $3.07
-6.43%
$64.4 million $176,600
May 18, 2023 $3.6
+65.43%
$75.51 million $249,886
May 17, 2023 $2.18
-11.12%
$45.75 million $147,673
May 16, 2023 $2.45
+24.67%
$51.38 million $82,337
May 15, 2023 $1.98
-21.41%
$41.62 million $121,403
May 14, 2023 $2.46
+12.49%
$51.62 million $122,252