Bone Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0257
+0.90%
$ 273.39 million $ 4,233
Nov 2, 2022 $ 0.0255
-6.63%
$ 270.85 million $ 16,299
Nov 1, 2022 $ 0.0273
-9.33%
$ 289.91 million $ 5,222
Oct 31, 2022 $ 0.0301
-1.38%
$ 319.61 million $ 5,913
Oct 30, 2022 $ 0.0307
-3.29%
$ 326 million $ 16,651
Oct 29, 2022 $ 0.0317
+10.69%
$ 336.89 million $ 13,081
Oct 28, 2022 $ 0.0286
+2.19%
$ 304.27 million $ 10,945
Oct 27, 2022 $ 0.028
-13.83%
$ 297.84 million $ 13,044
Oct 26, 2022 $ 0.0325
-8.33%
$ 345.95 million $ 8,248
Oct 25, 2022 $ 0.0355
+14.44%
$ 377.31 million $ 14,067
Oct 24, 2022 $ 0.031
+2.05%
$ 329.61 million $ 2,270
Oct 23, 2022 $ 0.0304
+1.66%
$ 323.24 million $ 4,952
Oct 22, 2022 $ 0.0299
-5.03%
$ 318.12 million $ 4,827
Oct 21, 2022 $ 0.0315
+3.32%
$ 334.96 million $ 5,245
Oct 20, 2022 $ 0.0305
-10.32%
$ 324.11 million $ 4,445
Oct 19, 2022 $ 0.0338
+4.38%
$ 359.52 million $ 3,633
Oct 18, 2022 $ 0.0324
-4.97%
$ 344.41 million $ 8,785
Oct 17, 2022 $ 0.0341
+10.00%
$ 362.53 million $ 8,890
Oct 16, 2022 $ 0.031
+0.12%
$ 329.69 million $ 2,168
Oct 15, 2022 $ 0.031
+1.28%
$ 329.4 million $ 2,874
Oct 14, 2022 $ 0.0306
-1.37%
$ 325.15 million $ 2,605
Oct 13, 2022 $ 0.031
-1.54%
$ 329.76 million $ 19,186
Oct 12, 2022 $ 0.0315
+0.43%
$ 334.85 million $ 8,651
Oct 11, 2022 $ 0.03
-7.12%
$ 318.61 million $ 11,886
Oct 10, 2022 $ 0.0321
-0.92%
$ 341.52 million $ 11,196
Oct 9, 2022 $ 0.0331
-11.07%
$ 351.9 million $ 17,295
Oct 8, 2022 $ 0.0373
-6.98%
$ 396.66 million $ 13,665
Oct 7, 2022 $ 0.0405
-4.06%
$ 430.45 million $ 16,097
Oct 6, 2022 $ 0.0421
+0.02%
$ 447.48 million $ 12,186
Oct 5, 2022 $ 0.0424
+1.42%
$ 450.7 million $ 14,533
Oct 4, 2022 $ 0.0417
+15.23%
$ 443.41 million $ 10,996
Oct 3, 2022 $ 0.0362
-5.61%
$ 384.82 million $ 11,244
Oct 2, 2022 $ 0.0391
-6.23%
$ 415.9 million $ 10,416
Oct 1, 2022 $ 0.042
+2.46%
$ 446.67 million $ 11,906
Sep 30, 2022 $ 0.041
+0.03%
$ 436.04 million $ 16,743
Sep 29, 2022 $ 0.041
+0.04%
$ 436.27 million $ 14,471
Sep 28, 2022 $ 0.0411
+5.52%
$ 436.47 million $ 10,066
Sep 27, 2022 $ 0.0389
-3.28%
$ 413.58 million $ 12,493
Sep 26, 2022 $ 0.0402
-2.55%
$ 427.14 million $ 15,227
Sep 25, 2022 $ 0.0412
-3.42%
$ 438.36 million $ 16,739
Sep 24, 2022 $ 0.0427
+2.11%
$ 453.77 million $ 16,508
Sep 23, 2022 $ 0.0417
-0.65%
$ 443.22 million $ 16,192
Sep 22, 2022 $ 0.0419
-1.52%
$ 445.62 million $ 18,138
Sep 21, 2022 $ 0.0425
+1.20%
$ -- $ 96
Sep 20, 2022 $ 0.0439
-11.45%
$ 466.6 million $ 10,838
Sep 19, 2022 $ 0.0497
+41.68%
$ 527.71 million $ 13,315
Sep 18, 2022 $ 0.0354
-5.17%
$ 376.44 million $ 18,256
Sep 17, 2022 $ 0.0373
+4.58%
$ 396.43 million $ 21,844
Sep 16, 2022 $ 0.0356
+1.10%
$ 378.13 million $ 7,572
Sep 15, 2022 $ 0.0352
-1.29%
$ 374.18 million $ 8,267