Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.0272
-12.47%
$289.45 million $4,876
Nov 4, 2022 $0.0311
+20.93%
$330.72 million $4,571
Nov 3, 2022 $0.0257
+0.90%
$273.39 million $4,233
Nov 2, 2022 $0.0255
-6.63%
$270.85 million $16,299
Nov 1, 2022 $0.0273
-9.33%
$289.91 million $5,222
Oct 31, 2022 $0.0301
-1.38%
$319.61 million $5,913
Oct 30, 2022 $0.0307
-3.29%
$326 million $16,651
Oct 29, 2022 $0.0317
+10.69%
$336.89 million $13,081
Oct 28, 2022 $0.0286
+2.19%
$304.27 million $10,945
Oct 27, 2022 $0.028
-13.83%
$297.84 million $13,044
Oct 26, 2022 $0.0325
-8.33%
$345.95 million $8,248
Oct 25, 2022 $0.0355
+14.44%
$377.31 million $14,067
Oct 24, 2022 $0.031
+2.05%
$329.61 million $2,270
Oct 23, 2022 $0.0304
+1.66%
$323.24 million $4,952
Oct 22, 2022 $0.0299
-5.03%
$318.12 million $4,827
Oct 21, 2022 $0.0315
+3.32%
$334.96 million $5,245
Oct 20, 2022 $0.0305
-10.32%
$324.11 million $4,445
Oct 19, 2022 $0.0338
+4.38%
$359.52 million $3,633
Oct 18, 2022 $0.0324
-4.97%
$344.41 million $8,785
Oct 17, 2022 $0.0341
+10.00%
$362.53 million $8,890
Oct 16, 2022 $0.031
+0.12%
$329.69 million $2,168
Oct 15, 2022 $0.031
+1.28%
$329.4 million $2,874
Oct 14, 2022 $0.0306
-1.37%
$325.15 million $2,605
Oct 13, 2022 $0.031
-1.54%
$329.76 million $19,186
Oct 12, 2022 $0.0315
+0.43%
$334.85 million $8,651
Oct 11, 2022 $0.03
-7.12%
$318.61 million $11,886
Oct 10, 2022 $0.0321
-0.92%
$341.52 million $11,196
Oct 9, 2022 $0.0331
-11.07%
$351.9 million $17,295
Oct 8, 2022 $0.0373
-6.98%
$396.66 million $13,665
Oct 7, 2022 $0.0405
-4.06%
$430.45 million $16,097
Oct 6, 2022 $0.0421
+0.02%
$447.48 million $12,186
Oct 5, 2022 $0.0424
+1.42%
$450.7 million $14,533
Oct 4, 2022 $0.0417
+15.23%
$443.41 million $10,996
Oct 3, 2022 $0.0362
-5.61%
$384.82 million $11,244
Oct 2, 2022 $0.0391
-6.23%
$415.9 million $10,416
Oct 1, 2022 $0.042
+2.46%
$446.67 million $11,906
Sep 30, 2022 $0.041
+0.03%
$436.04 million $16,743
Sep 29, 2022 $0.041
+0.04%
$436.27 million $14,471
Sep 28, 2022 $0.0411
+5.52%
$436.47 million $10,066
Sep 27, 2022 $0.0389
-3.28%
$413.58 million $12,493
Sep 26, 2022 $0.0402
-2.55%
$427.14 million $15,227
Sep 25, 2022 $0.0412
-3.42%
$438.36 million $16,739
Sep 24, 2022 $0.0427
+2.11%
$453.77 million $16,508
Sep 23, 2022 $0.0417
-0.65%
$443.22 million $16,192
Sep 22, 2022 $0.0419
-1.52%
$445.62 million $18,138
Sep 21, 2022 $0.0425
+1.20%
$-- $96
Sep 20, 2022 $0.0439
-11.45%
$466.6 million $10,838
Sep 19, 2022 $0.0497
+41.68%
$527.71 million $13,315
Sep 18, 2022 $0.0354
-5.17%
$376.44 million $18,256
Sep 17, 2022 $0.0373
+4.58%
$396.43 million $21,844