Bone Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0357
-11.29%
$ 379.57 million $ 9,150
Sep 13, 2022 $ 0.0402
-7.06%
$ 427.29 million $ 7,716
Sep 12, 2022 $ 0.0432
+17.19%
$ 458.87 million $ 8,743
Sep 11, 2022 $ 0.0368
+0.43%
$ 391.38 million $ 10,934
Sep 10, 2022 $ 0.0367
-14.31%
$ 389.63 million $ 12,295
Sep 9, 2022 $ 0.0418
-39.43%
$ 444.13 million $ 16,433
Sep 8, 2022 $ 0.069
+55.45%
$ 733.48 million $ 11,446
Sep 7, 2022 $ 0.0452
+9.86%
$ 480.82 million $ 14,637
Sep 6, 2022 $ 0.0412
+5.81%
$ 437.57 million $ 23,947
Sep 5, 2022 $ 0.0393
-3.92%
$ 417.62 million $ 14,836
Sep 4, 2022 $ 0.0402
-2.52%
$ 426.77 million $ 11,898
Sep 3, 2022 $ 0.0412
-3.39%
$ 437.69 million $ 16,857
Sep 2, 2022 $ 0.0426
-6.40%
$ 452.87 million $ 10,046
Sep 1, 2022 $ 0.0455
-5.09%
$ 483.34 million $ 11,765
Aug 31, 2022 $ 0.048
+7.57%
$ 510.03 million $ 12,775
Aug 30, 2022 $ 0.0446
-3.82%
$ 473.56 million $ 16,910
Aug 29, 2022 $ 0.046
+5.58%
$ 488.8 million $ 22,301
Aug 28, 2022 $ 0.0437
-2.05%
$ 463.95 million $ 16,362
Aug 27, 2022 $ 0.0435
-3.82%
$ 462.63 million $ 9,242
Aug 26, 2022 $ 0.0445
+1.13%
$ 472.57 million $ 16,431
Aug 25, 2022 $ 0.044
-1.18%
$ 467.91 million $ 14,387
Aug 24, 2022 $ 0.0445
-3.42%
$ 473.29 million $ 11,777
Aug 23, 2022 $ 0.0461
+0.37%
$ 490.09 million $ 14,321
Aug 22, 2022 $ 0.0459
-9.44%
$ 487.61 million $ 21,482
Aug 21, 2022 $ 0.0506
+1.25%
$ 538.03 million $ 16,907
Aug 20, 2022 $ 0.0508
-10.24%
$ 539.85 million $ 24,775
Aug 19, 2022 $ 0.0566
+3.36%
$ 601.37 million $ 27,200
Aug 18, 2022 $ 0.0546
+9.34%
$ 579.96 million $ 30,140
Aug 17, 2022 $ 0.0485
-23.91%
$ 515.67 million $ 19,260
Aug 16, 2022 $ 0.0637
+19.56%
$ 677.43 million $ 24,903
Aug 15, 2022 $ 0.0533
-30.02%
$ 566.07 million $ 33,539
Aug 14, 2022 $ 0.076
-4.64%
$ 807.93 million $ 33,942
Aug 13, 2022 $ 0.0798
-15.76%
$ 848.18 million $ 36,316
Aug 12, 2022 $ 0.0946
+2.16%
$ 1.01 billion $ 68,100
Aug 11, 2022 $ 0.0905
+7.70%
$ 962.05 million $ 51,368
Aug 10, 2022 $ 0.0831
+6.66%
$ 883.04 million $ 54,494
Aug 9, 2022 $ 0.0779
-1.21%
$ 827.52 million $ 55,711
Aug 8, 2022 $ 0.0788
+0.22%
$ 829.44 million $ 66,391
Aug 7, 2022 $ 0.0781
+7.58%
$ 822.33 million $ 67,737
Aug 6, 2022 $ 0.0726
+0.83%
$ 764.42 million $ 34,281
Aug 5, 2022 $ 0.072
+39.53%
$ 754.13 million $ 62,889
Aug 4, 2022 $ 0.0514
+2.19%
$ 537.08 million $ 33,557
Aug 3, 2022 $ 0.0503
-2.33%
$ 525.59 million $ 33,179
Aug 2, 2022 $ 0.0514
+2.59%
$ 537.08 million $ 40,739
Aug 1, 2022 $ 0.0503
-5.81%
$ 525.08 million $ 38,174
Jul 31, 2022 $ 0.0535
+0.94%
$ 558.48 million $ 41,640
Jul 30, 2022 $ 0.053
-1.49%
$ 553.26 million $ 36,835
Jul 29, 2022 $ 0.0521
-4.23%
$ 543.87 million $ 42,686
Jul 28, 2022 $ 0.0544
+8.37%
$ 567.88 million $ 12,808
Jul 27, 2022 $ 0.0501
+4.81%
$ 522.99 million $ 23,440