Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.0544
+8.37%
$567.88 million $12,808
Jul 27, 2022 $0.0501
+4.81%
$522.99 million $23,440
Jul 26, 2022 $0.0478
-7.36%
$20.98 million $22,252
Jul 25, 2022 $0.0516
-0.19%
$22.65 million $21,679
Jul 24, 2022 $0.0515
-0.19%
$18.71 million $24,250
Jul 23, 2022 $0.0515
-3.92%
$18.71 million $21,312
Jul 22, 2022 $0.0536
+5.30%
$19.47 million $11,077
Jul 21, 2022 $0.0507
-4.34%
$18.42 million $26,770
Jul 20, 2022 $0.053
-2.57%
$19.25 million $10,905
Jul 19, 2022 $0.0544
-1.45%
$19.76 million $18,962
Jul 18, 2022 $0.0551
+1.10%
$19.09 million $23,267
Jul 17, 2022 $0.0545
-10.80%
$18.02 million $32,759
Jul 16, 2022 $0.061
+12.75%
$20.17 million $34,289
Jul 15, 2022 $0.0541
-6.56%
$17.89 million $33,118
Jul 14, 2022 $0.0569
-2.41%
$18.82 million $38,109
Jul 13, 2022 $0.0583
+4.21%
$19.28 million $25,240
Jul 12, 2022 $0.0568
-7.39%
$15.9 million $24,765
Jul 11, 2022 $0.0615
+5.22%
$17.23 million $19,825
Jul 10, 2022 $0.0585
-8.84%
$16.38 million $34,713
Jul 9, 2022 $0.0655
+3.11%
$18.33 million $47,984
Jul 8, 2022 $0.0636
-27.41%
$17.81 million $15,976
Jul 7, 2022 $0.0876
-1.27%
$24.54 million $3,068
Jul 6, 2022 $0.091
+46.98%
$25.47 million $41,435
Jul 5, 2022 $0.0619
+1.91%
$17.33 million $37,090
Jul 4, 2022 $0.0607
+2.32%
$16.25 million $46,470
Jul 3, 2022 $0.0594
+9.13%
$15.88 million $37,483
Jul 2, 2022 $0.0566
+5.47%
$15.14 million $10,093
Jul 1, 2022 $0.0537
-8.98%
$14.35 million $8,794
Jun 30, 2022 $0.059
-5.18%
$15.77 million $43,631
Jun 29, 2022 $0.0622
-3.60%
$16.63 million $27,692
Jun 28, 2022 $0.0645
+15.88%
$16.57 million $28,591
Jun 27, 2022 $0.0557
-13.43%
$14.3 million $34,448
Jun 26, 2022 $0.0644
+4.03%
$16.53 million $31,577
Jun 25, 2022 $0.0619
-12.90%
$15.89 million $25,936
Jun 24, 2022 $0.071
+5.45%
$18.24 million $44,151
Jun 23, 2022 $0.0674
-1.51%
$17.3 million $42,108
Jun 22, 2022 $0.0684
+14.76%
$16.03 million $44,680
Jun 21, 2022 $0.0596
+4.30%
$13.97 million $37,260
Jun 20, 2022 $0.0571
+11.24%
$13.39 million $35,127
Jun 19, 2022 $0.0514
-3.27%
$12.04 million $34,922
Jun 18, 2022 $0.0529
-12.66%
$12.4 million $30,252
Jun 17, 2022 $0.0606
+1.41%
$14.2 million $37,121
Jun 16, 2022 $0.0597
+0.09%
$14 million $32,043
Jun 15, 2022 $0.0597
-0.86%
$13.99 million $25,887
Jun 14, 2022 $0.0603
-2.62%
$14.03 million $16,155
Jun 13, 2022 $0.0619
-11.92%
$14.41 million $15,490
Jun 12, 2022 $0.0703
+5.26%
$16.36 million $24,570
Jun 11, 2022 $0.0669
-0.98%
$15.56 million $28,719
Jun 10, 2022 $0.0675
+5.07%
$15.72 million $27,796
Jun 9, 2022 $0.0661
-5.04%
$15.39 million $41,422