Bone Historical Data

BONE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0756
+8.03%
$ 17.6 million $ 26,726
Jun 5, 2022 $ 0.07
-12.39%
$ 16.29 million $ 15,623
Jun 4, 2022 $ 0.0799
-7.53%
$ 18.6 million $ 12,687
Jun 3, 2022 $ 0.0864
-2.87%
$ 16.66 million $ 31,235
Jun 2, 2022 $ 0.0888
-0.15%
$ 17.11 million $ 24,504
Jun 1, 2022 $ 0.0894
+4.94%
$ 17.22 million $ 41,177
May 31, 2022 $ 0.0842
-1.20%
$ 16.23 million $ 41,800
May 30, 2022 $ 0.0852
+9.13%
$ 16.36 million $ 39,368
May 29, 2022 $ 0.0788
-0.67%
$ 15.13 million $ 26,543
May 28, 2022 $ 0.0794
+4.86%
$ 15.23 million $ 20,540
May 27, 2022 $ 0.0757
+1.78%
$ 14.53 million $ 22,059
May 26, 2022 $ 0.0744
+0.34%
$ 14.27 million $ 43,094
May 25, 2022 $ 0.0741
+1.69%
$ 14.23 million $ 25,857
May 24, 2022 $ 0.073
+27.00%
$ 14.01 million $ 27,336
May 23, 2022 $ 0.0575
-7.10%
$ 11.03 million $ 31,320
May 22, 2022 $ 0.0619
+5.32%
$ 11.88 million $ 28,023
May 21, 2022 $ 0.0587
+7.61%
$ 11.28 million $ 26,986
May 20, 2022 $ 0.0546
+28.50%
$ 10.48 million $ 17,207
May 19, 2022 $ 0.0425
+16.37%
$ 8.16 million $ 12,011
May 18, 2022 $ 0.0365
-34.61%
$ 6.98 million $ 8,365
May 17, 2022 $ 0.0558
+10.15%
$ 10.68 million $ 13,808
May 16, 2022 $ 0.0507
-34.07%
$ 9.69 million $ 11,950
May 15, 2022 $ 0.0769
+24.10%
$ 14.65 million $ 32,109
May 14, 2022 $ 0.0619
-0.25%
$ 11.81 million $ 26,177
May 13, 2022 $ 0.0621
-11.93%
$ 11.84 million $ 17,558
May 12, 2022 $ 0.0704
-3.30%
$ 13.42 million $ 27,052
May 11, 2022 $ 0.0734
+7.97%
$ 13.99 million $ 36,019
May 10, 2022 $ 0.0686
+0.39%
$ 13.07 million $ 48,780
May 9, 2022 $ 0.0676
-7.13%
$ 12.89 million $ 53,094
May 8, 2022 $ 0.0737
+18.10%
$ 14.05 million $ 51,357
May 7, 2022 $ 0.0624
+5.24%
$ 11.9 million $ 33,971
May 6, 2022 $ 0.0593
-17.62%
$ 11.3 million $ 22,047
May 5, 2022 $ 0.072
+0.82%
$ 13.72 million $ 17,842
May 4, 2022 $ 0.0714
-0.26%
$ 13.13 million $ 7,633
May 3, 2022 $ 0.0716
-1.91%
$ 12.96 million $ 29,551
May 2, 2022 $ 0.073
+10.78%
$ 13.21 million $ 21,418
May 1, 2022 $ 0.0659
-22.50%
$ 11.92 million $ 18,574
Apr 30, 2022 $ 0.085
+10.25%
$ 15.39 million $ 29,537
Apr 29, 2022 $ 0.0773
-9.48%
$ 13.88 million $ 61,025
Apr 28, 2022 $ 0.0854
+0.12%
$ 15.33 million $ 62,242
Apr 27, 2022 $ 0.0853
-0.12%
$ 15.32 million $ 64,823
Apr 26, 2022 $ 0.0854
-2.06%
$ 15.33 million $ 56,973
Apr 25, 2022 $ 0.087
+0.35%
$ 15.62 million $ 47,954
Apr 24, 2022 $ 0.0867
+6.38%
$ 15.57 million $ 43,063
Apr 23, 2022 $ 0.0815
+0.49%
$ 14.63 million $ 47,244
Apr 22, 2022 $ 0.0811
-2.29%
$ 14.56 million $ 49,249
Apr 21, 2022 $ 0.082
+1.18%
$ 14.36 million $ 30,104
Apr 20, 2022 $ 0.081
-1.29%
$ 14.2 million $ 22,088
Apr 19, 2022 $ 0.0821
-4.64%
$ 14.38 million $ 32,505
Apr 18, 2022 $ 0.0861
+1.30%
$ 15.08 million $ 32,557