Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone Historical Data

BONE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.0696
+2.01%
$16.2 million $38,084
Jun 7, 2022 $0.0682
-9.81%
$15.87 million $17,892
Jun 6, 2022 $0.0756
+8.03%
$17.6 million $26,726
Jun 5, 2022 $0.07
-12.39%
$16.29 million $15,623
Jun 4, 2022 $0.0799
-7.53%
$18.6 million $12,687
Jun 3, 2022 $0.0864
-2.87%
$16.66 million $31,235
Jun 2, 2022 $0.0888
-0.15%
$17.11 million $24,504
Jun 1, 2022 $0.0894
+4.94%
$17.22 million $41,177
May 31, 2022 $0.0842
-1.20%
$16.23 million $41,800
May 30, 2022 $0.0852
+9.13%
$16.36 million $39,368
May 29, 2022 $0.0788
-0.67%
$15.13 million $26,543
May 28, 2022 $0.0794
+4.86%
$15.23 million $20,540
May 27, 2022 $0.0757
+1.78%
$14.53 million $22,059
May 26, 2022 $0.0744
+0.34%
$14.27 million $43,094
May 25, 2022 $0.0741
+1.69%
$14.23 million $25,857
May 24, 2022 $0.073
+27.00%
$14.01 million $27,336
May 23, 2022 $0.0575
-7.10%
$11.03 million $31,320
May 22, 2022 $0.0619
+5.32%
$11.88 million $28,023
May 21, 2022 $0.0587
+7.61%
$11.28 million $26,986
May 20, 2022 $0.0546
+28.50%
$10.48 million $17,207
May 19, 2022 $0.0425
+16.37%
$8.16 million $12,011
May 18, 2022 $0.0365
-34.61%
$6.98 million $8,365
May 17, 2022 $0.0558
+10.15%
$10.68 million $13,808
May 16, 2022 $0.0507
-34.07%
$9.69 million $11,950
May 15, 2022 $0.0769
+24.10%
$14.65 million $32,109
May 14, 2022 $0.0619
-0.25%
$11.81 million $26,177
May 13, 2022 $0.0621
-11.93%
$11.84 million $17,558
May 12, 2022 $0.0704
-3.30%
$13.42 million $27,052
May 11, 2022 $0.0734
+7.97%
$13.99 million $36,019
May 10, 2022 $0.0686
+0.39%
$13.07 million $48,780
May 9, 2022 $0.0676
-7.13%
$12.89 million $53,094
May 8, 2022 $0.0737
+18.10%
$14.05 million $51,357
May 7, 2022 $0.0624
+5.24%
$11.9 million $33,971
May 6, 2022 $0.0593
-17.62%
$11.3 million $22,047
May 5, 2022 $0.072
+0.82%
$13.72 million $17,842
May 4, 2022 $0.0714
-0.26%
$13.13 million $7,633
May 3, 2022 $0.0716
-1.91%
$12.96 million $29,551
May 2, 2022 $0.073
+10.78%
$13.21 million $21,418
May 1, 2022 $0.0659
-22.50%
$11.92 million $18,574
Apr 30, 2022 $0.085
+10.25%
$15.39 million $29,537
Apr 29, 2022 $0.0773
-9.48%
$13.88 million $61,025
Apr 28, 2022 $0.0854
+0.12%
$15.33 million $62,242
Apr 27, 2022 $0.0853
-0.12%
$15.32 million $64,823
Apr 26, 2022 $0.0854
-2.06%
$15.33 million $56,973
Apr 25, 2022 $0.087
+0.35%
$15.62 million $47,954
Apr 24, 2022 $0.0867
+6.38%
$15.57 million $43,063
Apr 23, 2022 $0.0815
+0.49%
$14.63 million $47,244
Apr 22, 2022 $0.0811
-2.29%
$14.56 million $49,249
Apr 21, 2022 $0.082
+1.18%
$14.36 million $30,104
Apr 20, 2022 $0.081
-1.29%
$14.2 million $22,088