Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.0821
-4.64%
$14.38 million $32,505
Apr 18, 2022 $0.0861
+1.30%
$15.08 million $32,557
Apr 17, 2022 $0.085
+7.35%
$14.89 million $3,367
Apr 16, 2022 $0.0792
-1.21%
$13.87 million $24,224
Apr 15, 2022 $0.0801
-9.19%
$14.04 million $54,752
Apr 14, 2022 $0.0883
-1.89%
$15.46 million $47,023
Apr 13, 2022 $0.0899
+7.42%
$13.1 million $41,670
Apr 12, 2022 $0.0837
+6.02%
$12.19 million $36,674
Apr 11, 2022 $0.079
-3.59%
$11.5 million $41,366
Apr 10, 2022 $0.0819
+7.01%
$11.91 million $55,640
Apr 9, 2022 $0.0766
-1.68%
$11.13 million $26,036
Apr 8, 2022 $0.0779
-21.52%
$11.32 million $48,165
Apr 7, 2022 $0.0992
+34.00%
$14.42 million $67,578
Apr 6, 2022 $0.074
-33.80%
$10.76 million $59,755
Apr 5, 2022 $0.112
+54.28%
$15.63 million $84,525
Apr 4, 2022 $0.0725
-4.03%
$10.13 million $41,050
Apr 3, 2022 $0.0755
-1.37%
$10.55 million $63,383
Apr 2, 2022 $0.0766
+10.59%
$10.7 million $66,752
Apr 1, 2022 $0.0693
-9.32%
$9.68 million $81,552
Mar 31, 2022 $0.0764
+0.82%
$10.67 million $68,839
Mar 30, 2022 $0.0758
-6.24%
$10.58 million $57,087
Mar 29, 2022 $0.0808
+17.19%
$11.07 million $53,209
Mar 28, 2022 $0.0689
+9.46%
$9.21 million $54,578
Mar 27, 2022 $0.063
-9.78%
$8.41 million $50,473
Mar 26, 2022 $0.0698
+4.13%
$9.32 million $37,891
Mar 25, 2022 $0.0671
-0.59%
$8.96 million $43,183
Mar 24, 2022 $0.0675
+6.05%
$9 million $43,832
Mar 23, 2022 $0.0636
+11.73%
$8.47 million $47,718
Mar 22, 2022 $0.0569
-5.66%
$7.58 million $51,826
Mar 21, 2022 $0.0603
+93.54%
$7.12 million $45,076
Mar 20, 2022 $0.0312
-39.60%
$3.68 million $66,816
Mar 19, 2022 $0.0516
-14.46%
$6.09 million $39,776
Mar 18, 2022 $0.0603
+18.06%
$7.12 million $23,130
Mar 17, 2022 $0.0511
+0.76%
$6.02 million $35,055
Mar 16, 2022 $0.0507
-9.58%
$5.98 million $24,440
Mar 15, 2022 $0.0561
-7.74%
$6.61 million $29,340
Mar 14, 2022 $0.0608
-1.30%
$7.16 million $32,470
Mar 13, 2022 $0.0616
-5.15%
$6.85 million $34,091
Mar 12, 2022 $0.065
+0.61%
$7.22 million $21,958
Mar 11, 2022 $0.0646
+3.91%
$7.15 million $18,984
Mar 10, 2022 $0.0621
+4.70%
$6.88 million $21,672
Mar 9, 2022 $0.0593
+1.28%
$6.57 million $29,517
Mar 8, 2022 $0.0586
+9.41%
$6.49 million $18,008
Mar 7, 2022 $0.0535
-17.04%
$5.93 million $12,215
Mar 6, 2022 $0.0645
+21.53%
$6.7 million $19,369
Mar 5, 2022 $0.0532
+8.27%
$5.53 million $18,528
Mar 4, 2022 $0.0492
-6.94%
$5.1 million $10,262
Mar 3, 2022 $0.0528
+12.46%
$5.48 million $15,499
Mar 2, 2022 $0.047
+54.42%
$4.74 million $24,094
Mar 1, 2022 $0.0304
-42.81%
$3.07 million $32,773