Bone Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.085
+7.35%
$ 14.89 million $ 3,367
Apr 16, 2022 $ 0.0792
-1.21%
$ 13.87 million $ 24,224
Apr 15, 2022 $ 0.0801
-9.19%
$ 14.04 million $ 54,752
Apr 14, 2022 $ 0.0883
-1.89%
$ 15.46 million $ 47,023
Apr 13, 2022 $ 0.0899
+7.42%
$ 13.1 million $ 41,670
Apr 12, 2022 $ 0.0837
+6.02%
$ 12.19 million $ 36,674
Apr 11, 2022 $ 0.079
-3.59%
$ 11.5 million $ 41,366
Apr 10, 2022 $ 0.0819
+7.01%
$ 11.91 million $ 55,640
Apr 9, 2022 $ 0.0766
-1.68%
$ 11.13 million $ 26,036
Apr 8, 2022 $ 0.0779
-21.52%
$ 11.32 million $ 48,165
Apr 7, 2022 $ 0.0992
+34.00%
$ 14.42 million $ 67,578
Apr 6, 2022 $ 0.074
-33.80%
$ 10.76 million $ 59,755
Apr 5, 2022 $ 0.112
+54.28%
$ 15.63 million $ 84,525
Apr 4, 2022 $ 0.0725
-4.03%
$ 10.13 million $ 41,050
Apr 3, 2022 $ 0.0755
-1.37%
$ 10.55 million $ 63,383
Apr 2, 2022 $ 0.0766
+10.59%
$ 10.7 million $ 66,752
Apr 1, 2022 $ 0.0693
-9.32%
$ 9.68 million $ 81,552
Mar 31, 2022 $ 0.0764
+0.82%
$ 10.67 million $ 68,839
Mar 30, 2022 $ 0.0758
-6.24%
$ 10.58 million $ 57,087
Mar 29, 2022 $ 0.0808
+17.19%
$ 11.07 million $ 53,209
Mar 28, 2022 $ 0.0689
+9.46%
$ 9.21 million $ 54,578
Mar 27, 2022 $ 0.063
-9.78%
$ 8.41 million $ 50,473
Mar 26, 2022 $ 0.0698
+4.13%
$ 9.32 million $ 37,891
Mar 25, 2022 $ 0.0671
-0.59%
$ 8.96 million $ 43,183
Mar 24, 2022 $ 0.0675
+6.05%
$ 9 million $ 43,832
Mar 23, 2022 $ 0.0636
+11.73%
$ 8.47 million $ 47,718
Mar 22, 2022 $ 0.0569
-5.66%
$ 7.58 million $ 51,826
Mar 21, 2022 $ 0.0603
+93.54%
$ 7.12 million $ 45,076
Mar 20, 2022 $ 0.0312
-39.60%
$ 3.68 million $ 66,816
Mar 19, 2022 $ 0.0516
-14.46%
$ 6.09 million $ 39,776
Mar 18, 2022 $ 0.0603
+18.06%
$ 7.12 million $ 23,130
Mar 17, 2022 $ 0.0511
+0.76%
$ 6.02 million $ 35,055
Mar 16, 2022 $ 0.0507
-9.58%
$ 5.98 million $ 24,440
Mar 15, 2022 $ 0.0561
-7.74%
$ 6.61 million $ 29,340
Mar 14, 2022 $ 0.0608
-1.30%
$ 7.16 million $ 32,470
Mar 13, 2022 $ 0.0616
-5.15%
$ 6.85 million $ 34,091
Mar 12, 2022 $ 0.065
+0.61%
$ 7.22 million $ 21,958
Mar 11, 2022 $ 0.0646
+3.91%
$ 7.15 million $ 18,984
Mar 10, 2022 $ 0.0621
+4.70%
$ 6.88 million $ 21,672
Mar 9, 2022 $ 0.0593
+1.28%
$ 6.57 million $ 29,517
Mar 8, 2022 $ 0.0586
+9.41%
$ 6.49 million $ 18,008
Mar 7, 2022 $ 0.0535
-17.04%
$ 5.93 million $ 12,215
Mar 6, 2022 $ 0.0645
+21.53%
$ 6.7 million $ 19,369
Mar 5, 2022 $ 0.0532
+8.27%
$ 5.53 million $ 18,528
Mar 4, 2022 $ 0.0492
-6.94%
$ 5.1 million $ 10,262
Mar 3, 2022 $ 0.0528
+12.46%
$ 5.48 million $ 15,499
Mar 2, 2022 $ 0.047
+54.42%
$ 4.74 million $ 24,094
Mar 1, 2022 $ 0.0304
-42.81%
$ 3.07 million $ 32,773
Feb 28, 2022 $ 0.0532
+13.61%
$ 5.36 million $ 37,140
Feb 27, 2022 $ 0.0468
-10.35%
$ 4.72 million $ 19,257