Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.0385
+0.63%
$2.94 million $272,140
Jan 10, 2024 $0.0383
+0.92%
$2.93 million $343,942
Jan 9, 2024 $0.0379
-0.82%
$2.9 million $346,677
Jan 8, 2024 $0.0382
+0.24%
$2.92 million $356,190
Jan 7, 2024 $0.0381
-1.37%
$2.92 million $223,429
Jan 6, 2024 $0.0387
-1.01%
$2.96 million $190,303
Jan 5, 2024 $0.0391
+0.32%
$2.99 million $334,101
Jan 4, 2024 $0.0389
+1.05%
$23.37 million $385,596
Jan 3, 2024 $0.0385
-0.39%
$2.95 million $363,262
Jan 2, 2024 $0.0387
-0.41%
$2.96 million $426,439
Jan 1, 2024 $0.0388
+0.28%
$2.97 million $301,713
Dec 31, 2023 $0.0387
-0.52%
$2.96 million $307,730
Dec 30, 2023 $0.0389
-0.16%
$2.98 million $245,572
Dec 29, 2023 $0.039
-4.06%
$2.98 million $397,607
Dec 28, 2023 $0.0407
-2.96%
$3.11 million $359,879
Dec 27, 2023 $0.0417
+3.99%
$3.19 million $259,422
Dec 26, 2023 $0.0401
-0.71%
$3.06 million $381,258
Dec 25, 2023 $0.0404
+0.69%
$3.09 million $274,701
Dec 24, 2023 $0.0402
+0.03%
$3.07 million $276,917
Dec 23, 2023 $0.0402
-0.10%
$3.07 million $490,874
Dec 22, 2023 $0.0402
-0.04%
$3.07 million $411,028
Dec 21, 2023 $0.04
-0.57%
$3.06 million $391,427
Dec 20, 2023 $0.0402
-0.13%
$3.08 million $317,314
Dec 19, 2023 $0.0403
+0.27%
$3.08 million $545,488
Dec 18, 2023 $0.0402
-0.11%
$3.07 million $316,255
Dec 17, 2023 $0.0402
-0.25%
$3.08 million $524,154
Dec 16, 2023 $0.0403
-0.35%
$3.08 million $374,420
Dec 15, 2023 $0.0405
-1.04%
$3.09 million $456,996
Dec 14, 2023 $0.0409
-1.24%
$3.13 million $503,566
Dec 13, 2023 $0.0414
-0.64%
$3.17 million $234,154
Dec 12, 2023 $0.0416
-1.20%
$3.18 million $564,847
Dec 11, 2023 $0.0421
-1.13%
$3.22 million $251,596
Dec 10, 2023 $0.0426
-0.45%
$3.26 million $588,883
Dec 9, 2023 $0.0428
+0.22%
$3.27 million $344,183
Dec 8, 2023 $0.0427
-0.47%
$3.27 million $422,032
Dec 7, 2023 $0.0429
+0.41%
$3.28 million $291,454
Dec 6, 2023 $0.0428
+0.20%
$3.27 million $441,776
Dec 5, 2023 $0.0427
-1.62%
$3.26 million $298,268
Dec 4, 2023 $0.0434
-1.28%
$3.32 million $444,420
Dec 3, 2023 $0.0439
-0.36%
$3.36 million $264,538
Dec 2, 2023 $0.0441
-0.13%
$3.37 million $370,893
Dec 1, 2023 $0.0442
+0.88%
$3.38 million $371,122
Nov 30, 2023 $0.0438
-1.06%
$3.35 million $421,195
Nov 29, 2023 $0.0442
+0.33%
$3.38 million $305,243
Nov 28, 2023 $0.0441
-0.81%
$3.37 million $385,460
Nov 27, 2023 $0.0445
+0.34%
$3.4 million $433,023
Nov 26, 2023 $0.0443
-0.21%
$3.39 million $329,726
Nov 25, 2023 $0.0444
-0.28%
$3.39 million $338,182
Nov 24, 2023 $0.0445
-1.96%
$3.4 million $391,317
Nov 23, 2023 $0.0454
+1.82%
$3.47 million $183,678