JackPotCoin Historical Data

JPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.0203
+3.67%
$-- $17,608
Jun 19 $0.0204
-2.91%
$-- $18,614
Jun 12 $0.0204
-4.41%
$-- $17,983
Jun 5 $0.0239
+18.36%
$-- $19,751
May 29 $0.0133
-21.63%
$-- $16,749
May 22 $0.0000438
+3.04%
$-- $15,636
May 15 $0.0000409
+19.60%
$-- $13,167
May 8 $0.0000354
+6.49%
$-- $12,156
May 1 $0.0000311
+9.78%
$-- $10,472
Apr 24 $0.000027
+8.33%
$-- $9,150
Apr 17 $0.000025
+4.61%
$-- $8,593
Apr 10 $0.0000235
-2.45%
$-- $8,347
Apr 3 $0.0000241
+4.97%
$-- $8,184
Mar 27 $0.000022
+5.03%
$-- $7,432
Mar 20 $0.0000194
-7.45%
$-- $7,124
Mar 13 $0.0000204
-17.41%
$-- $7,973
Mar 6 $0.0000245
-4.07%
$-- $8,365
Feb 27 $0.0000254
+6.90%
$-- $8,675
Feb 20 $0.0000234
+8.73%
$-- $7,986
Feb 13 $0.000021
+5.37%
$-- $7,194
Feb 6 $0.0000199
-2.73%
$-- $7,111
Jan 30 $0.0000203
+10.38%
$-- $6,934
Jan 23 $0.0000183
-0.76%
$-- $6,376
Jan 16 $0.0000184
+11.05%
$-- $6,226
Jan 9 $0.0000164
-8.78%
$-- $5,865
Jan 2 $0.000018
-11.41%
$-- $6,851
Dec 26 $0.0000199
+10.79%
$-- $6,685
Dec 19 $0.0000178
+12.78%
$-- $5,978
Dec 12 $0.0000158
+1.35%
$-- $5,467
Dec 5 $0.0000154
+1.79%
$-- $5,359
Nov 28 $0.0000153
+4.50%
$-- $5,263
Nov 21 $0.0000146
-0.88%
$-- $5,166
Nov 14 $0.0000146
+3.41%
$-- $5,117
Nov 7 $0.000014
-0.50%
$-- $4,973
Oct 31 $0.0000142
+1.65%
$-- $4,958
Oct 24 $0.000014
+7.23%
$-- $4,757
Oct 17 $0.0000131
+2.43%
$-- $4,469
Oct 10 $0.0000128
+3.64%
$-- $4,444
Oct 3 $0.0000123
+0.73%
$-- $4,293
Sep 26 $0.0000122
+0.66%
$-- $4,254
Sep 19 $0.000012
-1.40%
$-- $4,219
Sep 12 $0.0000122
+0.41%
$-- $4,260
Sep 5 $0.0000121
-0.08%
$-- $4,308
Aug 29 $0.0000122
+6.18%
$-- $4,081
Aug 22 $0.0000115
-2.13%
$-- $4,053
Aug 15 $0.0000116
+2.38%
$-- $4,031
Aug 8 $0.0000114
-3.40%
$-- $4,094
Aug 1 $0.0000118
-2.64%
$-- $4,015
Jul 25 $0.0000124
-4.89%
$-- $4,549
Jul 18 $0.0000132
-1.64%
$-- $4,636