Honor Token Historical Data

HONOR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.522
+0.00%
$ 484.57 million $ 1
Sep 22, 2024 $ 0.522
-0.67%
$ 484.57 million $ 4
Sep 21, 2024 $ 0.525
-0.87%
$ 487.82 million $ 21,790
Sep 20, 2024 $ 0.53
-1.78%
$ 491.98 million $ 4,099
Sep 19, 2024 $ 0.539
+0.00%
$ 500.91 million $ 0.01
Sep 18, 2024 $ 0.521
-1.44%
$ -- $ 11,060
Sep 17, 2024 $ 0.529
+19.91%
$ 490.96 million $ 11,146
Sep 16, 2024 $ 0.441
-18.34%
$ 409.44 million $ 3
Sep 15, 2024 $ 0.54
+3.88%
$ 501.38 million $ 2
Sep 14, 2024 $ 0.52
+1.92%
$ 482.72 million $ 20,592
Sep 13, 2024 $ 0.492
+0.00%
$ 456.8 million $ 11
Sep 12, 2024 $ 0.492
+5.35%
$ 456.8 million $ 8,076
Sep 10, 2024 $ 0.5
+0.00%
$ 464.32 million $ 48
Sep 9, 2024 $ 0.5
+6.84%
$ 464.32 million $ 48
Sep 8, 2024 $ 0.468
+5.31%
$ 434.61 million $ 17
Sep 7, 2024 $ 0.444
+0.00%
$ 412.69 million $ 11
Aug 22, 2024 $ 0.51
+0.00%
$ 473.33 million $ 26
Aug 21, 2024 $ 0.51
+12.17%
$ 473.33 million $ 28
Aug 20, 2024 $ 0.454
+2.41%
$ 421.98 million $ 6
Aug 19, 2024 $ 0.444
+0.00%
$ 412.04 million $ 1
Aug 18, 2024 $ 0.51
+0.00%
$ -- $ 2
Aug 17, 2024 $ 0.51
+14.87%
$ 473.33 million $ 2
Aug 16, 2024 $ 0.444
-12.98%
$ 412.04 million $ 12
Aug 15, 2024 $ 0.51
+0.00%
$ 473.52 million $ 39
Aug 11, 2024 $ 0.52
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.52
+20.88%
$ 482.8 million $ 5
Aug 6, 2024 $ 0.331
+0.00%
$ 307.75 million $ 2,402
Jul 28, 2024 $ 0.31
+0.00%
$ 267.33 million $ 20
Jul 27, 2024 $ 0.31
-6.03%
$ 267.33 million $ 20
Jul 26, 2024 $ 0.33
+0.00%
$ 284.49 million $ 39
Jul 25, 2024 $ 0.33
-5.93%
$ 284.49 million $ 39
Jul 24, 2024 $ 0.351
-2.83%
$ 302.42 million $ 45
Jul 23, 2024 $ 0.361
-10.24%
$ 311.21 million $ 2,102
Jul 22, 2024 $ 0.402
+6.07%
$ 346.37 million $ 2,241
Jul 21, 2024 $ 0.379
+5.69%
$ 326.56 million $ 38
Jul 20, 2024 $ 0.358
-0.44%
$ 308.97 million $ 18
Jul 19, 2024 $ 0.36
-0.17%
$ 310.35 million $ 5
Jul 18, 2024 $ 0.361
+0.00%
$ 310.87 million $ 25
Jul 16, 2024 $ 0.35
+0.00%
$ 301.73 million $ 5
Jul 15, 2024 $ 0.35
+0.00%
$ 301.73 million $ 30
Jul 14, 2024 $ 0.35
+0.00%
$ 301.73 million $ 18
Jul 12, 2024 $ 0.35
+0.00%
$ -- $ 13
Jul 11, 2024 $ 0.35
+0.00%
$ 301.73 million $ 13
Jul 9, 2024 $ 0.33
+0.00%
$ -- $ 43
Jul 8, 2024 $ 0.33
-2.94%
$ 284.49 million $ 43
Jul 7, 2024 $ 0.34
+0.00%
$ 293.11 million $ 28
Jul 6, 2024 $ 0.268
-20.06%
$ -- $ 5
Jul 5, 2024 $ 0.335
-2.86%
$ 288.99 million $ 6,988
Jul 4, 2024 $ 0.345
-3.17%
$ 297.42 million $ 47
Jul 3, 2024 $ 0.356
-4.89%
$ 307.16 million $ 82