Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honor Token Historical Data

HONOR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.522
+0.00%
$484.57 million $1
Sep 22, 2024 $0.522
-0.67%
$484.57 million $4
Sep 21, 2024 $0.525
-0.87%
$487.82 million $21,790
Sep 20, 2024 $0.53
-1.78%
$491.98 million $4,099
Sep 19, 2024 $0.539
+0.00%
$500.91 million $0.01
Sep 18, 2024 $0.521
-1.44%
$-- $11,060
Sep 17, 2024 $0.529
+19.91%
$490.96 million $11,146
Sep 16, 2024 $0.441
-18.34%
$409.44 million $3
Sep 15, 2024 $0.54
+3.88%
$501.38 million $2
Sep 14, 2024 $0.52
+1.92%
$482.72 million $20,592
Sep 13, 2024 $0.492
+0.00%
$456.8 million $11
Sep 12, 2024 $0.492
+5.35%
$456.8 million $8,076
Sep 10, 2024 $0.5
+0.00%
$464.32 million $48
Sep 9, 2024 $0.5
+6.84%
$464.32 million $48
Sep 8, 2024 $0.468
+5.31%
$434.61 million $17
Sep 7, 2024 $0.444
+0.00%
$412.69 million $11
Aug 22, 2024 $0.51
+0.00%
$473.33 million $26
Aug 21, 2024 $0.51
+12.17%
$473.33 million $28
Aug 20, 2024 $0.454
+2.41%
$421.98 million $6
Aug 19, 2024 $0.444
+0.00%
$412.04 million $1
Aug 18, 2024 $0.51
+0.00%
$-- $2
Aug 17, 2024 $0.51
+14.87%
$473.33 million $2
Aug 16, 2024 $0.444
-12.98%
$412.04 million $12
Aug 15, 2024 $0.51
+0.00%
$473.52 million $39
Aug 11, 2024 $0.52
+0.00%
$-- $1
Aug 10, 2024 $0.52
+20.88%
$482.8 million $5
Aug 6, 2024 $0.331
+0.00%
$307.75 million $2,402
Jul 28, 2024 $0.31
+0.00%
$267.33 million $20
Jul 27, 2024 $0.31
-6.03%
$267.33 million $20
Jul 26, 2024 $0.33
+0.00%
$284.49 million $39
Jul 25, 2024 $0.33
-5.93%
$284.49 million $39
Jul 24, 2024 $0.351
-2.83%
$302.42 million $45
Jul 23, 2024 $0.361
-10.24%
$311.21 million $2,102
Jul 22, 2024 $0.402
+6.07%
$346.37 million $2,241
Jul 21, 2024 $0.379
+5.69%
$326.56 million $38
Jul 20, 2024 $0.358
-0.44%
$308.97 million $18
Jul 19, 2024 $0.36
-0.17%
$310.35 million $5
Jul 18, 2024 $0.361
+0.00%
$310.87 million $25
Jul 16, 2024 $0.35
+0.00%
$301.73 million $5
Jul 15, 2024 $0.35
+0.00%
$301.73 million $30
Jul 14, 2024 $0.35
+0.00%
$301.73 million $18
Jul 12, 2024 $0.35
+0.00%
$-- $13
Jul 11, 2024 $0.35
+0.00%
$301.73 million $13
Jul 9, 2024 $0.33
+0.00%
$-- $43
Jul 8, 2024 $0.33
-2.94%
$284.49 million $43
Jul 7, 2024 $0.34
+0.00%
$293.11 million $28
Jul 6, 2024 $0.268
-20.06%
$-- $5
Jul 5, 2024 $0.335
-2.86%
$288.99 million $6,988
Jul 4, 2024 $0.345
-3.17%
$297.42 million $47
Jul 3, 2024 $0.356
-4.89%
$307.16 million $82